Exchange Rates (Average For Period), Monthly
Description
Monetary Authority of Singapore monthly average exchange rates from 1988 through May 2026, published by the Singapore Department of Statistics in wide-format CSV by currency series. Economists and traders benchmark Singapore dollar movements against major currencies using period-average rates. Adapted from SingStat TableBuilder TS/M700051.
Official description
Source: MONETARY AUTHORITY OF SINGAPORE Data Last Updated: 12/06/2026 Update Frequency: Monthly Footnotes: Rates are average rates for the period. Adapted from: https://tablebuilder.singstat.gov.sg/table/TS/M700051
- Last updated
- Coverage
- 1988-01-01 – 2026-05-01
- Rows
- 15
- Columns
- 462
Chart
Values are summed where multiple rows share the same category.
Data
| Data Series | 2026 May | 2026 Apr | 2026 Mar | 2026 Feb | 2026 Jan | 2025 Dec | 2025 Nov | 2025 Oct | 2025 Sep | 2025 Aug | 2025 Jul | 2025 Jun | 2025 May | 2025 Apr | 2025 Mar | 2025 Feb | 2025 Jan | 2024 Dec | 2024 Nov | 2024 Oct | 2024 Sep | 2024 Aug | 2024 Jul | 2024 Jun | 2024 May | 2024 Apr | 2024 Mar | 2024 Feb | 2024 Jan | 2023 Dec | 2023 Nov | 2023 Oct | 2023 Sep | 2023 Aug | 2023 Jul | 2023 Jun | 2023 May | 2023 Apr | 2023 Mar | 2023 Feb | 2023 Jan | 2022 Dec | 2022 Nov | 2022 Oct | 2022 Sep | 2022 Aug | 2022 Jul | 2022 Jun | 2022 May | 2022 Apr | 2022 Mar | 2022 Feb | 2022 Jan | 2021 Dec | 2021 Nov | 2021 Oct | 2021 Sep | 2021 Aug | 2021 Jul | 2021 Jun | 2021 May | 2021 Apr | 2021 Mar | 2021 Feb | 2021 Jan | 2020 Dec | 2020 Nov | 2020 Oct | 2020 Sep | 2020 Aug | 2020 Jul | 2020 Jun | 2020 May | 2020 Apr | 2020 Mar | 2020 Feb | 2020 Jan | 2019 Dec | 2019 Nov | 2019 Oct | 2019 Sep | 2019 Aug | 2019 Jul | 2019 Jun | 2019 May | 2019 Apr | 2019 Mar | 2019 Feb | 2019 Jan | 2018 Dec | 2018 Nov | 2018 Oct | 2018 Sep | 2018 Aug | 2018 Jul | 2018 Jun | 2018 May | 2018 Apr | 2018 Mar | 2018 Feb | 2018 Jan | 2017 Dec | 2017 Nov | 2017 Oct | 2017 Sep | 2017 Aug | 2017 Jul | 2017 Jun | 2017 May | 2017 Apr | 2017 Mar | 2017 Feb | 2017 Jan | 2016 Dec | 2016 Nov | 2016 Oct | 2016 Sep | 2016 Aug | 2016 Jul | 2016 Jun | 2016 May | 2016 Apr | 2016 Mar | 2016 Feb | 2016 Jan | 2015 Dec | 2015 Nov | 2015 Oct | 2015 Sep | 2015 Aug | 2015 Jul | 2015 Jun | 2015 May | 2015 Apr | 2015 Mar | 2015 Feb | 2015 Jan | 2014 Dec | 2014 Nov | 2014 Oct | 2014 Sep | 2014 Aug | 2014 Jul | 2014 Jun | 2014 May | 2014 Apr | 2014 Mar | 2014 Feb | 2014 Jan | 2013 Dec | 2013 Nov | 2013 Oct | 2013 Sep | 2013 Aug | 2013 Jul | 2013 Jun | 2013 May | 2013 Apr | 2013 Mar | 2013 Feb | 2013 Jan | 2012 Dec | 2012 Nov | 2012 Oct | 2012 Sep | 2012 Aug | 2012 Jul | 2012 Jun | 2012 May | 2012 Apr | 2012 Mar | 2012 Feb | 2012 Jan | 2011 Dec | 2011 Nov | 2011 Oct | 2011 Sep | 2011 Aug | 2011 Jul | 2011 Jun | 2011 May | 2011 Apr | 2011 Mar | 2011 Feb | 2011 Jan | 2010 Dec | 2010 Nov | 2010 Oct | 2010 Sep | 2010 Aug | 2010 Jul | 2010 Jun | 2010 May | 2010 Apr | 2010 Mar | 2010 Feb | 2010 Jan | 2009 Dec | 2009 Nov | 2009 Oct | 2009 Sep | 2009 Aug | 2009 Jul | 2009 Jun | 2009 May | 2009 Apr | 2009 Mar | 2009 Feb | 2009 Jan | 2008 Dec | 2008 Nov | 2008 Oct | 2008 Sep | 2008 Aug | 2008 Jul | 2008 Jun | 2008 May | 2008 Apr | 2008 Mar | 2008 Feb | 2008 Jan | 2007 Dec | 2007 Nov | 2007 Oct | 2007 Sep | 2007 Aug | 2007 Jul | 2007 Jun | 2007 May | 2007 Apr | 2007 Mar | 2007 Feb | 2007 Jan | 2006 Dec | 2006 Nov | 2006 Oct | 2006 Sep | 2006 Aug | 2006 Jul | 2006 Jun | 2006 May | 2006 Apr | 2006 Mar | 2006 Feb | 2006 Jan | 2005 Dec | 2005 Nov | 2005 Oct | 2005 Sep | 2005 Aug | 2005 Jul | 2005 Jun | 2005 May | 2005 Apr | 2005 Mar | 2005 Feb | 2005 Jan | 2004 Dec | 2004 Nov | 2004 Oct | 2004 Sep | 2004 Aug | 2004 Jul | 2004 Jun | 2004 May | 2004 Apr | 2004 Mar | 2004 Feb | 2004 Jan | 2003 Dec | 2003 Nov | 2003 Oct | 2003 Sep | 2003 Aug | 2003 Jul | 2003 Jun | 2003 May | 2003 Apr | 2003 Mar | 2003 Feb | 2003 Jan | 2002 Dec | 2002 Nov | 2002 Oct | 2002 Sep | 2002 Aug | 2002 Jul | 2002 Jun | 2002 May | 2002 Apr | 2002 Mar | 2002 Feb | 2002 Jan | 2001 Dec | 2001 Nov | 2001 Oct | 2001 Sep | 2001 Aug | 2001 Jul | 2001 Jun | 2001 May | 2001 Apr | 2001 Mar | 2001 Feb | 2001 Jan | 2000 Dec | 2000 Nov | 2000 Oct | 2000 Sep | 2000 Aug | 2000 Jul | 2000 Jun | 2000 May | 2000 Apr | 2000 Mar | 2000 Feb | 2000 Jan | 1999 Dec | 1999 Nov | 1999 Oct | 1999 Sep | 1999 Aug | 1999 Jul | 1999 Jun | 1999 May | 1999 Apr | 1999 Mar | 1999 Feb | 1999 Jan | 1998 Dec | 1998 Nov | 1998 Oct | 1998 Sep | 1998 Aug | 1998 Jul | 1998 Jun | 1998 May | 1998 Apr | 1998 Mar | 1998 Feb | 1998 Jan | 1997 Dec | 1997 Nov | 1997 Oct | 1997 Sep | 1997 Aug | 1997 Jul | 1997 Jun | 1997 May |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| US Dollar | 1.275600 | 1.276800 | 1.279200 | 1.267100 | 1.280300 | 1.291600 | 1.303100 | 1.295200 | 1.284700 | 1.285600 | 1.280900 | 1.284300 | 1.293800 | 1.324600 | 1.336200 | 1.346900 | 1.362500 | 1.350300 | 1.336500 | 1.309000 | 1.296400 | 1.315900 | 1.346900 | 1.351600 | 1.351200 | 1.356900 | 1.340100 | 1.344500 | 1.335500 | 1.332400 | 1.348200 | 1.369000 | 1.363800 | 1.350500 | 1.334600 | 1.346100 | 1.339300 | 1.331900 | 1.340700 | 1.330900 | 1.325800 | 1.352000 | 1.387400 | 1.424500 | 1.413600 | 1.384300 | 1.394900 | 1.383700 | 1.381400 | 1.365600 | 1.359300 | 1.346700 | 1.350600 | 1.363200 | 1.357400 | 1.351100 | 1.347500 | 1.355200 | 1.354300 | 1.333000 | 1.330300 | 1.334400 | 1.342300 | 1.327400 | 1.325700 | 1.332400 | 1.347800 | 1.359600 | 1.365500 | 1.369700 | 1.388300 | 1.394100 | 1.418000 | 1.424500 | 1.416500 | 1.389700 | 1.350800 | 1.357300 | 1.361600 | 1.371300 | 1.380200 | 1.385000 | 1.360600 | 1.363000 | 1.370700 | 1.356100 | 1.354000 | 1.353700 | 1.356400 | 1.370300 | 1.375500 | 1.379100 | 1.371500 | 1.368900 | 1.363200 | 1.347400 | 1.338700 | 1.314900 | 1.314800 | 1.319800 | 1.322000 | 1.346700 | 1.356100 | 1.360400 | 1.349700 | 1.360700 | 1.371700 | 1.383700 | 1.394600 | 1.398000 | 1.405700 | 1.415000 | 1.428800 | 1.435800 | 1.410100 | 1.383600 | 1.359200 | 1.347400 | 1.350800 | 1.355500 | 1.370600 | 1.350900 | 1.374800 | 1.406300 | 1.433500 | 1.408500 | 1.412500 | 1.401900 | 1.415000 | 1.399900 | 1.360800 | 1.345700 | 1.334700 | 1.350000 | 1.377100 | 1.354400 | 1.337400 | 1.315500 | 1.295600 | 1.273800 | 1.262800 | 1.248500 | 1.243000 | 1.251400 | 1.251700 | 1.255700 | 1.267400 | 1.266700 | 1.272500 | 1.258800 | 1.247400 | 1.244300 | 1.263500 | 1.273700 | 1.268000 | 1.260600 | 1.248100 | 1.238000 | 1.246600 | 1.238100 | 1.228500 | 1.221000 | 1.223400 | 1.224700 | 1.231800 | 1.248500 | 1.261800 | 1.278300 | 1.262500 | 1.251500 | 1.258400 | 1.253700 | 1.280500 | 1.295700 | 1.289600 | 1.279200 | 1.250600 | 1.208800 | 1.217200 | 1.234700 | 1.237400 | 1.248000 | 1.268900 | 1.277400 | 1.287900 | 1.307200 | 1.298300 | 1.304600 | 1.335900 | 1.356100 | 1.378000 | 1.398400 | 1.393100 | 1.381800 | 1.400200 | 1.412400 | 1.396100 | 1.396100 | 1.389100 | 1.398000 | 1.424300 | 1.442100 | 1.450100 | 1.452300 | 1.461600 | 1.504500 | 1.530300 | 1.517800 | 1.488000 | 1.477800 | 1.506700 | 1.476300 | 1.428700 | 1.402900 | 1.358800 | 1.367600 | 1.366500 | 1.364400 | 1.385500 | 1.410800 | 1.431500 | 1.448900 | 1.447100 | 1.466600 | 1.512600 | 1.523600 | 1.516100 | 1.536500 | 1.522200 | 1.514900 | 1.524900 | 1.534000 | 1.537900 | 1.540500 | 1.556700 | 1.578800 | 1.578900 | 1.575700 | 1.583300 | 1.590500 | 1.577300 | 1.601400 | 1.621700 | 1.629400 | 1.633000 | 1.6752 | 1.6986 | 1.6908 | 1.6808 | 1.6625 | 1.6838 | 1.6716 | 1.6512 | 1.6532 | 1.6308 | 1.638 | 1.6381 | 1.6415 | 1.651 | 1.6778 | 1.696 | 1.7144 | 1.712 | 1.7123 | 1.7101 | 1.684 | 1.6997 | 1.6861 | 1.6987 | 1.7107 | 1.7289 | 1.7332 | 1.7462 | 1.7535 | 1.7552 | 1.7342 | 1.7341 | 1.7765 | 1.7527 | 1.7455 | 1.7355 | 1.7528 | 1.765 | 1.7858 | 1.7655 | 1.7548 | 1.7523 | 1.7832 | 1.7997 | 1.829 | 1.8287 | 1.8314 | 1.8388 | 1.8374 | 1.8294 | 1.8089 | 1.7484 | 1.7618 | 1.8237 | 1.8157 | 1.8135 | 1.8115 | 1.7708 | 1.7431 | 1.7365 | 1.7364 | 1.7468 | 1.7513 | 1.738 | 1.7201 | 1.7403 | 1.7278 | 1.7281 | 1.7097 | 1.7152 | 1.7005 | 1.6733 | 1.6746 | 1.6704 | 1.6765 | 1.6959 | 1.6797 | 1.6965 | 1.7121 | 1.7123 | 1.7134 | 1.7294 | 1.7005 | 1.6781 | 1.653 | 1.6389 | 1.6405 | 1.7263 | 1.7538 | 1.7077 | 1.6953 | 1.6382 | 1.6011 | 1.6171 | 1.6579 | 1.7533 | 1.648 | 1.5822 | 1.5577 | 1.5177 | 1.4965 | 1.4497 | 1.4271 | 1.4361 |
| Sterling Pound | 1.720000 | 1.716000 | 1.707600 | 1.721800 | 1.731000 | 1.727800 | 1.711300 | 1.731100 | 1.735100 | 1.727500 | 1.730700 | 1.740200 | 1.730000 | 1.740000 | 1.723500 | 1.687500 | 1.681900 | 1.707200 | 1.704200 | 1.710400 | 1.712500 | 1.703000 | 1.731000 | 1.719500 | 1.706600 | 1.698300 | 1.704000 | 1.698200 | 1.696800 | 1.686500 | 1.674400 | 1.666400 | 1.690400 | 1.716200 | 1.719300 | 1.699600 | 1.671900 | 1.656300 | 1.627400 | 1.609200 | 1.619600 | 1.646600 | 1.627500 | 1.607900 | 1.599400 | 1.659600 | 1.673900 | 1.706700 | 1.720400 | 1.768700 | 1.791000 | 1.823500 | 1.831400 | 1.814000 | 1.826500 | 1.848900 | 1.851800 | 1.869900 | 1.870800 | 1.870800 | 1.871500 | 1.846900 | 1.860800 | 1.840700 | 1.808100 | 1.790100 | 1.778900 | 1.764300 | 1.771700 | 1.798800 | 1.754500 | 1.746400 | 1.743300 | 1.767300 | 1.753100 | 1.802300 | 1.766200 | 1.779600 | 1.754600 | 1.729500 | 1.703900 | 1.683200 | 1.698600 | 1.727300 | 1.762300 | 1.767800 | 1.785000 | 1.760700 | 1.748500 | 1.735700 | 1.774200 | 1.795500 | 1.789800 | 1.763500 | 1.795500 | 1.791000 | 1.804800 | 1.852600 | 1.836700 | 1.845400 | 1.824900 | 1.805700 | 1.793000 | 1.796800 | 1.797100 | 1.764900 | 1.782300 | 1.771700 | 1.801800 | 1.765900 | 1.734200 | 1.768100 | 1.760900 | 1.793400 | 1.752700 | 1.709500 | 1.788100 | 1.767200 | 1.779900 | 1.924000 | 1.991800 | 1.932000 | 1.955600 | 2.011500 | 2.065900 | 2.112200 | 2.149700 | 2.149000 | 2.171700 | 2.184900 | 2.117300 | 2.095900 | 2.065300 | 2.016600 | 2.064200 | 2.073600 | 2.027600 | 2.056600 | 2.045400 | 2.049200 | 2.060900 | 2.086400 | 2.124200 | 2.115200 | 2.108900 | 2.101600 | 2.106500 | 2.097000 | 2.096100 | 2.062000 | 2.008100 | 2.003500 | 2.002500 | 1.972100 | 1.925800 | 1.952800 | 1.909000 | 1.894100 | 1.879900 | 1.915800 | 1.962400 | 1.970100 | 1.954900 | 1.968000 | 1.983600 | 1.961200 | 1.967600 | 1.988000 | 2.010100 | 2.003000 | 1.991700 | 1.980600 | 1.985400 | 2.020100 | 2.037800 | 2.011000 | 1.974500 | 1.978000 | 1.963900 | 2.004100 | 2.022600 | 2.040600 | 2.051000 | 2.060300 | 2.029900 | 2.039500 | 2.072600 | 2.067500 | 2.080300 | 2.122200 | 2.104000 | 2.062100 | 2.044900 | 2.118700 | 2.107900 | 2.210200 | 2.257300 | 2.267600 | 2.308600 | 2.262300 | 2.325200 | 2.384500 | 2.373000 | 2.375800 | 2.252700 | 2.210800 | 2.173900 | 2.186800 | 2.163000 | 2.207900 | 2.309900 | 2.506600 | 2.571700 | 2.655000 | 2.702800 | 2.688000 | 2.685400 | 2.703000 | 2.773900 | 2.772800 | 2.817800 | 2.930100 | 2.997800 | 2.997200 | 3.051000 | 3.061100 | 3.083700 | 3.051700 | 3.020600 | 3.011100 | 2.969300 | 3.006300 | 3.013200 | 3.025500 | 2.974600 | 2.960300 | 2.980900 | 2.980600 | 2.919300 | 2.934000 | 2.946500 | 2.827300 | 2.830000 | 2.850100 | 2.883900 | 2.9259 | 2.9434 | 2.9828 | 3.0409 | 2.9805 | 2.9517 | 3.0416 | 3.0658 | 3.1324 | 3.108 | 3.0951 | 3.0797 | 3.1662 | 3.0669 | 3.0303 | 3.0414 | 3.1194 | 3.1558 | 3.1306 | 3.0549 | 3.0401 | 3.1087 | 3.1521 | 3.0892 | 2.9929 | 2.9199 | 2.9049 | 2.8121 | 2.796 | 2.8523 | 2.8792 | 2.8145 | 2.7976 | 2.7753 | 2.8095 | 2.806 | 2.7801 | 2.7742 | 2.7818 | 2.7468 | 2.7007 | 2.7259 | 2.6416 | 2.6285 | 2.6371 | 2.6023 | 2.6058 | 2.6375 | 2.646 | 2.6292 | 2.6276 | 2.5584 | 2.5322 | 2.579 | 2.5472 | 2.5874 | 2.5996 | 2.5586 | 2.5342 | 2.571 | 2.536 | 2.4921 | 2.5461 | 2.4916 | 2.5608 | 2.6259 | 2.6079 | 2.6093 | 2.7073 | 2.7117 | 2.7272 | 2.7443 | 2.7026 | 2.7115 | 2.7794 | 2.7518 | 2.6984 | 2.6703 | 2.7329 | 2.7637 | 2.7585 | 2.8027 | 2.7705 | 2.7698 | 2.7627 | 2.7239 | 2.7786 | 2.9001 | 2.8657 | 2.8088 | 2.7949 | 2.6828 | 2.6789 | 2.6851 | 2.7187 | 2.8662 | 2.7411 | 2.6699 | 2.5395 | 2.4302 | 2.4023 | 2.4244 | 2.3469 | 2.3441 |
| Swiss Franc | 1.627900 | 1.619700 | 1.627700 | 1.639300 | 1.620300 | 1.620700 | 1.621100 | 1.624000 | 1.612400 | 1.593800 | 1.605500 | 1.575900 | 1.560900 | 1.584400 | 1.510900 | 1.489600 | 1.497900 | 1.515200 | 1.518500 | 1.521400 | 1.530200 | 1.533500 | 1.508400 | 1.512800 | 1.485700 | 1.492000 | 1.510600 | 1.534200 | 1.556600 | 1.538900 | 1.512800 | 1.514700 | 1.517700 | 1.537900 | 1.526700 | 1.494300 | 1.494000 | 1.481700 | 1.447800 | 1.439500 | 1.433900 | 1.449500 | 1.436000 | 1.432600 | 1.452300 | 1.446800 | 1.439800 | 1.426600 | 1.411000 | 1.447300 | 1.462100 | 1.459600 | 1.470100 | 1.480500 | 1.471400 | 1.462600 | 1.461000 | 1.482400 | 1.474900 | 1.469100 | 1.472500 | 1.446500 | 1.445500 | 1.479500 | 1.495100 | 1.499000 | 1.479400 | 1.489800 | 1.493300 | 1.503900 | 1.483800 | 1.463900 | 1.462500 | 1.467600 | 1.480600 | 1.423000 | 1.392600 | 1.379900 | 1.371800 | 1.380200 | 1.393100 | 1.413100 | 1.378100 | 1.378300 | 1.356100 | 1.346700 | 1.353400 | 1.351500 | 1.372000 | 1.381000 | 1.374200 | 1.389000 | 1.417100 | 1.384300 | 1.370800 | 1.361800 | 1.341900 | 1.359700 | 1.389200 | 1.412400 | 1.373900 | 1.364000 | 1.367400 | 1.386300 | 1.403100 | 1.409700 | 1.428900 | 1.429400 | 1.414100 | 1.396900 | 1.402300 | 1.413400 | 1.416300 | 1.408200 | 1.417500 | 1.402500 | 1.395300 | 1.388600 | 1.375400 | 1.396800 | 1.400700 | 1.401400 | 1.398200 | 1.415700 | 1.424700 | 1.415100 | 1.401000 | 1.447200 | 1.457100 | 1.448500 | 1.427900 | 1.444700 | 1.432000 | 1.403100 | 1.405200 | 1.451200 | 1.421200 | 1.348500 | 1.344100 | 1.338400 | 1.350300 | 1.372200 | 1.386600 | 1.396700 | 1.409000 | 1.421700 | 1.439100 | 1.416000 | 1.407700 | 1.407700 | 1.366400 | 1.378100 | 1.366900 | 1.375500 | 1.342200 | 1.350500 | 1.305500 | 1.320700 | 1.317800 | 1.344800 | 1.327800 | 1.324500 | 1.303500 | 1.312100 | 1.310400 | 1.288400 | 1.292500 | 1.335500 | 1.344700 | 1.370600 | 1.378700 | 1.373700 | 1.363400 | 1.389400 | 1.419400 | 1.422300 | 1.439300 | 1.550100 | 1.477100 | 1.467800 | 1.417000 | 1.388200 | 1.379900 | 1.344200 | 1.346500 | 1.348500 | 1.318200 | 1.346800 | 1.333300 | 1.303000 | 1.306600 | 1.239100 | 1.234700 | 1.294300 | 1.312300 | 1.318300 | 1.351300 | 1.357600 | 1.372300 | 1.368300 | 1.367700 | 1.350100 | 1.343100 | 1.344800 | 1.318800 | 1.311000 | 1.325000 | 1.303100 | 1.326700 | 1.298400 | 1.266500 | 1.293800 | 1.290100 | 1.297100 | 1.324100 | 1.318500 | 1.309000 | 1.347700 | 1.369700 | 1.294300 | 1.299100 | 1.272700 | 1.289300 | 1.248900 | 1.274900 | 1.266400 | 1.255200 | 1.246100 | 1.246200 | 1.249500 | 1.252100 | 1.236500 | 1.237000 | 1.274600 | 1.259100 | 1.253500 | 1.270500 | 1.279100 | 1.281100 | 1.291400 | 1.294000 | 1.246600 | 1.242800 | 1.249700 | 1.278700 | 1.2837 | 1.2944 | 1.3128 | 1.33 | 1.3154 | 1.3023 | 1.322 | 1.3576 | 1.3822 | 1.3895 | 1.3783 | 1.391 | 1.4329 | 1.408 | 1.3577 | 1.343 | 1.3573 | 1.3763 | 1.3688 | 1.3329 | 1.2997 | 1.3314 | 1.3559 | 1.3675 | 1.3512 | 1.2967 | 1.3099 | 1.2669 | 1.2699 | 1.2902 | 1.316 | 1.3248 | 1.2899 | 1.289 | 1.2824 | 1.2616 | 1.2181 | 1.2048 | 1.1967 | 1.1821 | 1.1742 | 1.1897 | 1.1565 | 1.1332 | 1.1048 | 1.0919 | 1.0777 | 1.1036 | 1.1106 | 1.1091 | 1.108 | 1.0685 | 1.0483 | 1.0362 | 1.0179 | 1.0353 | 1.0586 | 1.049 | 1.0465 | 1.068 | 1.028 | 0.9826 | 0.9909 | 0.9895 | 1.005 | 1.0557 | 1.0503 | 1.0071 | 1.0299 | 1.0318 | 1.0413 | 1.0553 | 1.0601 | 1.077 | 1.1276 | 1.1114 | 1.1131 | 1.0946 | 1.1154 | 1.1358 | 1.1457 | 1.1814 | 1.1923 | 1.2132 | 1.2152 | 1.1843 | 1.2255 | 1.2308 | 1.174 | 1.1282 | 1.1354 | 1.1088 | 1.0646 | 1.0875 | 1.1331 | 1.1881 | 1.1464 | 1.1255 | 1.0721 | 1.0309 | 0.9889 | 0.9808 | 0.9916 | 1.0033 |
| Japanese Yen | 0.806500 | 0.801600 | 0.806400 | 0.817000 | 0.816500 | 0.829000 | 0.840300 | 0.856000 | 0.868800 | 0.870500 | 0.872300 | 0.888800 | 0.895000 | 0.917800 | 0.896000 | 0.887400 | 0.869700 | 0.879400 | 0.869800 | 0.875900 | 0.905400 | 0.899300 | 0.852400 | 0.856100 | 0.866900 | 0.882200 | 0.895400 | 0.899800 | 0.914900 | 0.924700 | 0.900700 | 0.915600 | 0.923000 | 0.932400 | 0.946300 | 0.953600 | 0.977300 | 0.998100 | 1.003000 | 1.002000 | 1.016800 | 1.001400 | 0.974100 | 0.969500 | 0.988000 | 1.024800 | 1.020800 | 1.033700 | 1.072800 | 1.082200 | 1.147900 | 1.168800 | 1.175600 | 1.196900 | 1.189500 | 1.194600 | 1.223400 | 1.233900 | 1.227800 | 1.210900 | 1.218500 | 1.224100 | 1.235800 | 1.260600 | 1.278200 | 1.283600 | 1.291500 | 1.291900 | 1.293200 | 1.291500 | 1.299100 | 1.295900 | 1.322700 | 1.321600 | 1.319300 | 1.262900 | 1.235700 | 1.243600 | 1.251200 | 1.268400 | 1.284600 | 1.302500 | 1.257600 | 1.261500 | 1.246300 | 1.215000 | 1.218200 | 1.226300 | 1.245700 | 1.220000 | 1.213700 | 1.222200 | 1.225400 | 1.232100 | 1.223700 | 1.225000 | 1.220200 | 1.222800 | 1.240200 | 1.222200 | 1.190800 | 1.192600 | 1.201600 | 1.204400 | 1.219500 | 1.238800 | 1.220100 | 1.248100 | 1.243200 | 1.270100 | 1.244100 | 1.251600 | 1.243600 | 1.238900 | 1.306400 | 1.333800 | 1.333700 | 1.330800 | 1.297000 | 1.286300 | 1.258000 | 1.232600 | 1.216900 | 1.225500 | 1.213100 | 1.156200 | 1.153800 | 1.167800 | 1.178500 | 1.137800 | 1.104300 | 1.087800 | 1.105500 | 1.129400 | 1.143600 | 1.142000 | 1.130100 | 1.102100 | 1.116000 | 1.180500 | 1.178200 | 1.212800 | 1.222300 | 1.226300 | 1.229700 | 1.224300 | 1.239100 | 1.240800 | 1.223300 | 1.216900 | 1.248000 | 1.271900 | 1.273600 | 1.300900 | 1.272600 | 1.294700 | 1.236400 | 1.268600 | 1.314700 | 1.330500 | 1.379600 | 1.458000 | 1.511300 | 1.552800 | 1.575900 | 1.587600 | 1.596800 | 1.612600 | 1.583500 | 1.537800 | 1.526200 | 1.599700 | 1.664200 | 1.664300 | 1.663900 | 1.666200 | 1.628600 | 1.567200 | 1.532800 | 1.534000 | 1.525200 | 1.497300 | 1.552300 | 1.545000 | 1.559800 | 1.569500 | 1.574900 | 1.593700 | 1.582200 | 1.587200 | 1.572200 | 1.538400 | 1.511300 | 1.479800 | 1.547300 | 1.565000 | 1.530600 | 1.556800 | 1.554800 | 1.549700 | 1.557400 | 1.523000 | 1.535200 | 1.504700 | 1.515000 | 1.524400 | 1.565900 | 1.643200 | 1.644300 | 1.619800 | 1.555100 | 1.473100 | 1.340300 | 1.283800 | 1.273200 | 1.279300 | 1.311300 | 1.330800 | 1.375500 | 1.316000 | 1.327100 | 1.291000 | 1.304000 | 1.266700 | 1.314700 | 1.306700 | 1.246700 | 1.253100 | 1.261300 | 1.274900 | 1.299700 | 1.271700 | 1.277100 | 1.314600 | 1.327700 | 1.330800 | 1.348700 | 1.360000 | 1.369000 | 1.388500 | 1.411000 | 1.368400 | 1.383000 | 1.381900 | 1.416900 | 1.4123 | 1.4332 | 1.4733 | 1.5132 | 1.5024 | 1.5044 | 1.5391 | 1.5491 | 1.5402 | 1.55 | 1.5623 | 1.5863 | 1.5816 | 1.5766 | 1.5394 | 1.5411 | 1.5534 | 1.566 | 1.5653 | 1.5265 | 1.5674 | 1.5648 | 1.5825 | 1.5964 | 1.5866 | 1.5832 | 1.5829 | 1.517 | 1.4757 | 1.479 | 1.4659 | 1.4779 | 1.4823 | 1.4779 | 1.4631 | 1.461 | 1.4376 | 1.4525 | 1.4411 | 1.4635 | 1.4758 | 1.4847 | 1.4436 | 1.4235 | 1.3969 | 1.3946 | 1.3706 | 1.3869 | 1.4432 | 1.4951 | 1.4921 | 1.4717 | 1.4495 | 1.4636 | 1.4871 | 1.4888 | 1.4626 | 1.4597 | 1.5002 | 1.4871 | 1.5497 | 1.604 | 1.616 | 1.6273 | 1.5913 | 1.6129 | 1.6263 | 1.5974 | 1.6209 | 1.6071 | 1.5538 | 1.5939 | 1.6316 | 1.5951 | 1.5809 | 1.5816 | 1.4826 | 1.4172 | 1.4171 | 1.4051 | 1.4321 | 1.4459 | 1.4599 | 1.4834 | 1.4076 | 1.3619 | 1.3516 | 1.2831 | 1.2138 | 1.2138 | 1.2069 | 1.2133 | 1.215 | 1.2567 | 1.3173 | 1.3471 | 1.2728 | 1.2652 | 1.2863 | 1.2565 | 1.2697 | 1.2592 | 1.2491 | 1.2062 |
| Malaysian Ringgit | 0.322700 | 0.321200 | 0.323800 | 0.323600 | 0.317900 | 0.315600 | 0.313600 | 0.307200 | 0.304900 | 0.304200 | 0.302400 | 0.302700 | 0.303500 | 0.299900 | 0.301200 | 0.303100 | 0.304500 | 0.302700 | 0.301300 | 0.304800 | 0.304100 | 0.298100 | 0.287700 | 0.287000 | 0.286400 | 0.284700 | 0.284200 | 0.281900 | 0.285100 | 0.286000 | 0.287600 | 0.288400 | 0.291200 | 0.292900 | 0.290600 | 0.290600 | 0.296400 | 0.301000 | 0.300200 | 0.304900 | 0.306300 | 0.306300 | 0.300800 | 0.303600 | 0.311100 | 0.309900 | 0.314100 | 0.314400 | 0.315200 | 0.320000 | 0.323600 | 0.321600 | 0.322400 | 0.323800 | 0.324700 | 0.324500 | 0.323500 | 0.321100 | 0.322600 | 0.322400 | 0.322300 | 0.323700 | 0.326700 | 0.328100 | 0.328400 | 0.328500 | 0.327600 | 0.327400 | 0.329100 | 0.327000 | 0.325500 | 0.326100 | 0.326500 | 0.326900 | 0.329700 | 0.333800 | 0.331100 | 0.327200 | 0.327400 | 0.327400 | 0.329800 | 0.330700 | 0.329900 | 0.327400 | 0.328600 | 0.329700 | 0.331900 | 0.332100 | 0.329500 | 0.328400 | 0.328500 | 0.331600 | 0.331300 | 0.334400 | 0.336700 | 0.336900 | 0.337800 | 0.338400 | 0.336700 | 0.337400 | 0.334300 | 0.330200 | 0.325000 | 0.321700 | 0.320500 | 0.317600 | 0.319700 | 0.323600 | 0.323300 | 0.317200 | 0.316600 | 0.318300 | 0.320400 | 0.321900 | 0.325400 | 0.331300 | 0.330700 | 0.334500 | 0.336100 | 0.331800 | 0.338600 | 0.346000 | 0.337200 | 0.336100 | 0.330000 | 0.328900 | 0.327800 | 0.328800 | 0.328300 | 0.343300 | 0.358000 | 0.359600 | 0.370500 | 0.371500 | 0.374200 | 0.376500 | 0.373300 | 0.378000 | 0.387500 | 0.389700 | 0.392700 | 0.392800 | 0.390500 | 0.388800 | 0.387700 | 0.385300 | 0.386100 | 0.382700 | 0.385400 | 0.387400 | 0.389900 | 0.391500 | 0.388600 | 0.388200 | 0.397400 | 0.400300 | 0.413800 | 0.406000 | 0.401000 | 0.399600 | 0.404300 | 0.399600 | 0.400000 | 0.400500 | 0.399900 | 0.400200 | 0.398300 | 0.402100 | 0.406900 | 0.408700 | 0.413400 | 0.414700 | 0.411300 | 0.409700 | 0.408700 | 0.407300 | 0.405900 | 0.405200 | 0.406400 | 0.407600 | 0.410700 | 0.414200 | 0.417800 | 0.419400 | 0.420800 | 0.418000 | 0.416700 | 0.420800 | 0.430000 | 0.430000 | 0.429500 | 0.428400 | 0.428200 | 0.431200 | 0.421100 | 0.413600 | 0.413700 | 0.409100 | 0.409800 | 0.410800 | 0.407400 | 0.409800 | 0.408800 | 0.412800 | 0.414900 | 0.416800 | 0.416400 | 0.417500 | 0.417300 | 0.416500 | 0.420000 | 0.419000 | 0.415300 | 0.421600 | 0.418100 | 0.419700 | 0.424700 | 0.431500 | 0.434800 | 0.437700 | 0.437900 | 0.434600 | 0.431000 | 0.434200 | 0.435400 | 0.437000 | 0.440500 | 0.446000 | 0.447400 | 0.440700 | 0.436700 | 0.438700 | 0.438400 | 0.433600 | 0.427200 | 0.429200 | 0.430000 | 0.428800 | 0.431600 | 0.433900 | 0.436300 | 0.437200 | 0.437800 | 0.437100 | 0.435200 | 0.4434 | 0.4495 | 0.4481 | 0.446 | 0.4421 | 0.4445 | 0.4399 | 0.4345 | 0.4351 | 0.4292 | 0.431 | 0.4311 | 0.432 | 0.4345 | 0.4415 | 0.4463 | 0.4511 | 0.4505 | 0.4506 | 0.45 | 0.4432 | 0.4473 | 0.4437 | 0.447 | 0.4502 | 0.455 | 0.4561 | 0.4595 | 0.4614 | 0.4619 | 0.4564 | 0.4564 | 0.4675 | 0.4612 | 0.4594 | 0.4567 | 0.4613 | 0.4645 | 0.47 | 0.4646 | 0.4618 | 0.4611 | 0.4693 | 0.4736 | 0.4813 | 0.4812 | 0.4819 | 0.4839 | 0.4835 | 0.4814 | 0.476 | 0.4601 | 0.4636 | 0.4799 | 0.4778 | 0.4772 | 0.4767 | 0.466 | 0.4587 | 0.457 | 0.457 | 0.4597 | 0.4609 | 0.4574 | 0.4526 | 0.458 | 0.4547 | 0.4548 | 0.4499 | 0.4514 | 0.4475 | 0.4403 | 0.4407 | 0.4396 | 0.4412 | 0.4463 | 0.442 | 0.4464 | 0.4506 | 0.4506 | 0.4509 | 0.4551 | 0.4469 | 0.4416 | 0.435 | 0.4313 | 0.4317 | 0.4529 | 0.4176 | 0.411 | 0.4243 | 0.4297 | 0.4281 | 0.4329 | 0.4321 | 0.399 | 0.4367 | 0.4676 | 0.4744 | 0.5045 | 0.5451 | 0.5635 | 0.5672 | 0.5728 |
| Hong Kong Dollar | 0.162900 | 0.163000 | 0.163400 | 0.162100 | 0.164200 | 0.166000 | 0.167600 | 0.166600 | 0.165000 | 0.164300 | 0.163200 | 0.163600 | 0.165800 | 0.170600 | 0.171900 | 0.173100 | 0.175000 | 0.173700 | 0.171800 | 0.168500 | 0.166400 | 0.168800 | 0.172500 | 0.173100 | 0.173000 | 0.173300 | 0.171300 | 0.171900 | 0.170900 | 0.170600 | 0.172700 | 0.175000 | 0.174200 | 0.172600 | 0.170700 | 0.171900 | 0.170900 | 0.169700 | 0.170800 | 0.169600 | 0.169600 | 0.173600 | 0.177200 | 0.181500 | 0.180100 | 0.176400 | 0.177700 | 0.176300 | 0.176000 | 0.174200 | 0.173800 | 0.172600 | 0.173300 | 0.174800 | 0.174200 | 0.173700 | 0.173200 | 0.174100 | 0.174300 | 0.171700 | 0.171300 | 0.171800 | 0.172900 | 0.171200 | 0.171000 | 0.171900 | 0.173800 | 0.175400 | 0.176200 | 0.176700 | 0.179100 | 0.179900 | 0.182900 | 0.183800 | 0.182400 | 0.178700 | 0.173800 | 0.173900 | 0.173900 | 0.174900 | 0.176100 | 0.176700 | 0.174200 | 0.174200 | 0.174700 | 0.172900 | 0.172500 | 0.172500 | 0.173000 | 0.175200 | 0.175700 | 0.176000 | 0.175000 | 0.174400 | 0.173700 | 0.171700 | 0.170600 | 0.167500 | 0.167700 | 0.168700 | 0.169000 | 0.172300 | 0.173700 | 0.174300 | 0.172800 | 0.174000 | 0.175700 | 0.177500 | 0.179100 | 0.179800 | 0.181000 | 0.182400 | 0.184200 | 0.185000 | 0.181800 | 0.178400 | 0.175200 | 0.173700 | 0.174200 | 0.174600 | 0.176500 | 0.174200 | 0.177100 | 0.180700 | 0.184300 | 0.181700 | 0.182200 | 0.180900 | 0.182600 | 0.180600 | 0.175500 | 0.173600 | 0.172200 | 0.174200 | 0.177500 | 0.174600 | 0.172500 | 0.169600 | 0.167100 | 0.164200 | 0.162900 | 0.161100 | 0.160400 | 0.161400 | 0.161400 | 0.161900 | 0.163300 | 0.163300 | 0.164000 | 0.162400 | 0.160900 | 0.160500 | 0.162900 | 0.164200 | 0.163500 | 0.162400 | 0.160800 | 0.159500 | 0.160700 | 0.159600 | 0.158400 | 0.157500 | 0.157800 | 0.158000 | 0.158900 | 0.161000 | 0.162700 | 0.164800 | 0.162600 | 0.161200 | 0.162100 | 0.161700 | 0.164900 | 0.166600 | 0.165700 | 0.164400 | 0.160400 | 0.155000 | 0.156300 | 0.158600 | 0.159200 | 0.160500 | 0.162800 | 0.164000 | 0.165500 | 0.168100 | 0.167400 | 0.168100 | 0.172000 | 0.174500 | 0.177200 | 0.179500 | 0.178900 | 0.178000 | 0.180400 | 0.181800 | 0.179800 | 0.180100 | 0.179200 | 0.180400 | 0.183800 | 0.186100 | 0.187100 | 0.187400 | 0.188600 | 0.194100 | 0.197400 | 0.195800 | 0.191800 | 0.190700 | 0.194400 | 0.190200 | 0.183400 | 0.179700 | 0.174200 | 0.175200 | 0.175200 | 0.175100 | 0.178000 | 0.180900 | 0.183400 | 0.185800 | 0.186100 | 0.189100 | 0.194300 | 0.194900 | 0.193900 | 0.196600 | 0.194700 | 0.193800 | 0.195200 | 0.196400 | 0.197200 | 0.198200 | 0.200000 | 0.202700 | 0.202900 | 0.202600 | 0.203700 | 0.204900 | 0.203400 | 0.206400 | 0.209000 | 0.210000 | 0.210600 | 0.216 | 0.219 | 0.218 | 0.2165 | 0.2139 | 0.2165 | 0.215 | 0.2119 | 0.212 | 0.2091 | 0.21 | 0.2102 | 0.2111 | 0.2123 | 0.2154 | 0.2175 | 0.2198 | 0.2195 | 0.2196 | 0.2193 | 0.216 | 0.2181 | 0.2169 | 0.2188 | 0.2203 | 0.2227 | 0.2239 | 0.2242 | 0.2248 | 0.2251 | 0.2224 | 0.2224 | 0.2278 | 0.2247 | 0.2238 | 0.2225 | 0.2248 | 0.2263 | 0.229 | 0.2264 | 0.225 | 0.2247 | 0.2286 | 0.2308 | 0.2345 | 0.2345 | 0.2348 | 0.2358 | 0.2356 | 0.2346 | 0.2319 | 0.2242 | 0.2259 | 0.2338 | 0.2328 | 0.2325 | 0.2323 | 0.227 | 0.2235 | 0.2226 | 0.2226 | 0.224 | 0.2246 | 0.2229 | 0.2205 | 0.2232 | 0.2217 | 0.2218 | 0.2196 | 0.2203 | 0.2185 | 0.2151 | 0.2155 | 0.2149 | 0.2158 | 0.2184 | 0.2164 | 0.2186 | 0.2207 | 0.2209 | 0.2211 | 0.2232 | 0.2195 | 0.2166 | 0.2131 | 0.2116 | 0.2117 | 0.2228 | 0.2263 | 0.2204 | 0.2188 | 0.2114 | 0.2066 | 0.2088 | 0.2142 | 0.2264 | 0.2128 | 0.2046 | 0.2014 | 0.196 | 0.1933 | 0.1872 | 0.1843 | 0.1855 |
| Australian Dollar | 0.915900 | 0.904400 | 0.898800 | 0.893900 | 0.868200 | 0.857400 | 0.847800 | 0.848200 | 0.847100 | 0.834400 | 0.837800 | 0.834100 | 0.833900 | 0.832900 | 0.841400 | 0.848200 | 0.848700 | 0.855800 | 0.873300 | 0.879700 | 0.877400 | 0.875800 | 0.899100 | 0.898300 | 0.895000 | 0.882700 | 0.879000 | 0.877800 | 0.888100 | 0.891200 | 0.876000 | 0.869800 | 0.875500 | 0.876400 | 0.899400 | 0.904100 | 0.890500 | 0.891400 | 0.896200 | 0.919800 | 0.921100 | 0.912800 | 0.914600 | 0.906800 | 0.944500 | 0.963400 | 0.956500 | 0.972700 | 0.975000 | 1.007400 | 1.001300 | 0.964200 | 0.970000 | 0.975500 | 0.991700 | 0.999300 | 0.986400 | 0.989000 | 1.006200 | 1.019700 | 1.032200 | 1.027100 | 1.035100 | 1.029600 | 1.024000 | 1.002500 | 0.979100 | 0.969300 | 0.988100 | 0.985500 | 0.975000 | 0.960800 | 0.923800 | 0.896300 | 0.881300 | 0.927400 | 0.927900 | 0.933700 | 0.929900 | 0.931700 | 0.939400 | 0.937500 | 0.950700 | 0.945800 | 0.951600 | 0.964200 | 0.958800 | 0.966300 | 0.969400 | 0.983900 | 0.996700 | 0.980500 | 0.987600 | 1.002700 | 1.009400 | 1.010600 | 1.007700 | 1.011500 | 1.021200 | 1.039500 | 1.050600 | 1.028900 | 1.034100 | 1.059300 | 1.076100 | 1.077400 | 1.068800 | 1.045000 | 1.036300 | 1.053800 | 1.071500 | 1.084900 | 1.065000 | 1.055600 | 1.062400 | 1.053900 | 1.032400 | 1.027600 | 1.017100 | 1.002000 | 1.002600 | 1.034800 | 1.029200 | 1.003800 | 1.005000 | 1.021200 | 1.011400 | 1.010100 | 0.998900 | 1.019600 | 1.010000 | 1.038400 | 1.054200 | 1.042900 | 1.064400 | 1.054700 | 1.081100 | 1.084900 | 1.120800 | 1.118600 | 1.144900 | 1.161600 | 1.167100 | 1.172000 | 1.164900 | 1.169200 | 1.149500 | 1.135400 | 1.128000 | 1.130600 | 1.163900 | 1.183200 | 1.171800 | 1.150100 | 1.162800 | 1.188600 | 1.237000 | 1.285400 | 1.288100 | 1.278000 | 1.289500 | 1.277500 | 1.273500 | 1.260900 | 1.280200 | 1.306800 | 1.298300 | 1.275700 | 1.258300 | 1.294800 | 1.326600 | 1.344700 | 1.330200 | 1.310400 | 1.301500 | 1.290400 | 1.280000 | 1.271600 | 1.310400 | 1.309300 | 1.321800 | 1.318400 | 1.281400 | 1.287300 | 1.282100 | 1.296900 | 1.284400 | 1.279500 | 1.250800 | 1.219800 | 1.204100 | 1.192900 | 1.216400 | 1.279900 | 1.276500 | 1.251100 | 1.276100 | 1.259600 | 1.279100 | 1.268200 | 1.225100 | 1.203400 | 1.165500 | 1.164900 | 1.115900 | 1.072300 | 1.017600 | 0.984700 | 1.011400 | 0.991400 | 0.987400 | 1.020500 | 1.172000 | 1.239400 | 1.308000 | 1.301100 | 1.296700 | 1.269200 | 1.281200 | 1.290700 | 1.261800 | 1.266000 | 1.298600 | 1.317800 | 1.277900 | 1.260800 | 1.315800 | 1.293900 | 1.255400 | 1.252000 | 1.207600 | 1.199100 | 1.204000 | 1.210700 | 1.201800 | 1.189000 | 1.194900 | 1.202800 | 1.189900 | 1.177500 | 1.203100 | 1.177700 | 1.180100 | 1.208200 | 1.224700 | 1.2436 | 1.2478 | 1.2753 | 1.2862 | 1.2653 | 1.2671 | 1.2811 | 1.265 | 1.2774 | 1.2803 | 1.2804 | 1.2542 | 1.2612 | 1.2697 | 1.2287 | 1.1902 | 1.2169 | 1.2261 | 1.1866 | 1.2055 | 1.2537 | 1.2743 | 1.3126 | 1.3062 | 1.2634 | 1.2371 | 1.2013 | 1.1547 | 1.1416 | 1.1624 | 1.1518 | 1.1242 | 1.0828 | 1.0559 | 1.039 | 1.0119 | 0.9874 | 0.9905 | 0.9819 | 0.9663 | 0.9519 | 0.9715 | 1.0159 | 0.9896 | 0.9799 | 0.9588 | 0.9402 | 0.9508 | 0.9448 | 0.9449 | 0.9129 | 0.886 | 0.9249 | 0.93 | 0.9409 | 0.9442 | 0.9081 | 0.8925 | 0.933 | 0.9665 | 0.9488 | 0.9124 | 0.9264 | 0.9629 | 1.0008 | 1.0242 | 1.0256 | 1.0003 | 1.0215 | 1.0453 | 1.0689 | 1.1006 | 1.0722 | 1.0685 | 1.0932 | 1.0986 | 1.0828 | 1.1119 | 1.1229 | 1.1336 | 1.0993 | 1.0893 | 1.0885 | 1.0588 | 1.0229 | 1.0391 | 1.013 | 1.0162 | 1.0347 | 1.0549 | 1.0217 | 1.0319 | 1.0444 | 1.0833 | 1.1167 | 1.1429 | 1.0909 | 1.1006 | 1.1248 | 1.0989 | 1.1096 | 1.0761 | 1.076 | 1.1129 |
| Korean Won | 0.085500 | 0.086000 | 0.085900 | 0.087500 | 0.087900 | 0.088100 | 0.089200 | 0.091000 | 0.092200 | 0.092500 | 0.093000 | 0.094000 | 0.093000 | 0.091800 | 0.091700 | 0.093200 | 0.093700 | 0.093800 | 0.095800 | 0.096300 | 0.097300 | 0.097400 | 0.097400 | 0.098000 | 0.099000 | 0.099100 | 0.100700 | 0.100900 | 0.100700 | 0.102200 | 0.103200 | 0.101300 | 0.102300 | 0.102200 | 0.104000 | 0.103900 | 0.101000 | 0.100700 | 0.102800 | 0.104400 | 0.106500 | 0.104400 | 0.102200 | 0.099900 | 0.101300 | 0.104800 | 0.106700 | 0.108300 | 0.109000 | 0.110600 | 0.111300 | 0.112400 | 0.112900 | 0.115200 | 0.114600 | 0.114300 | 0.114900 | 0.116600 | 0.118300 | 0.118800 | 0.118400 | 0.119400 | 0.118700 | 0.119300 | 0.120700 | 0.121800 | 0.120800 | 0.118800 | 0.116000 | 0.115400 | 0.115800 | 0.115400 | 0.115400 | 0.116300 | 0.116100 | 0.116300 | 0.115900 | 0.115600 | 0.116500 | 0.115800 | 0.115400 | 0.114400 | 0.115700 | 0.116100 | 0.115800 | 0.118700 | 0.119700 | 0.120600 | 0.120900 | 0.122100 | 0.122000 | 0.121900 | 0.122500 | 0.122000 | 0.121400 | 0.123300 | 0.124300 | 0.123100 | 0.122700 | 0.122200 | 0.124000 | 0.124100 | 0.122900 | 0.119900 | 0.119100 | 0.120300 | 0.121100 | 0.122400 | 0.123900 | 0.123300 | 0.124000 | 0.123800 | 0.121000 | 0.121300 | 0.121200 | 0.122800 | 0.122600 | 0.121300 | 0.118400 | 0.115900 | 0.116600 | 0.117700 | 0.115900 | 0.115400 | 0.119100 | 0.120000 | 0.122600 | 0.122400 | 0.119300 | 0.118500 | 0.118800 | 0.121000 | 0.122100 | 0.124200 | 0.123700 | 0.123200 | 0.122800 | 0.119200 | 0.118000 | 0.120100 | 0.122100 | 0.121900 | 0.121800 | 0.122800 | 0.122100 | 0.120300 | 0.118400 | 0.118200 | 0.119400 | 0.119100 | 0.117400 | 0.116700 | 0.116600 | 0.114000 | 0.112600 | 0.111000 | 0.112300 | 0.110400 | 0.113100 | 0.114000 | 0.115200 | 0.113500 | 0.112600 | 0.110600 | 0.109600 | 0.110300 | 0.110500 | 0.109800 | 0.109000 | 0.110100 | 0.111700 | 0.111600 | 0.112000 | 0.112800 | 0.113700 | 0.110800 | 0.111600 | 0.112600 | 0.115000 | 0.114200 | 0.114200 | 0.115000 | 0.113100 | 0.114300 | 0.115100 | 0.114000 | 0.115100 | 0.116200 | 0.114800 | 0.114800 | 0.114300 | 0.115200 | 0.119700 | 0.123900 | 0.123100 | 0.122000 | 0.122700 | 0.119600 | 0.119500 | 0.119000 | 0.117100 | 0.116200 | 0.114900 | 0.115000 | 0.116200 | 0.112400 | 0.105400 | 0.105800 | 0.110100 | 0.108900 | 0.108000 | 0.111400 | 0.125900 | 0.134300 | 0.133600 | 0.132800 | 0.131700 | 0.138300 | 0.141200 | 0.149400 | 0.151800 | 0.155700 | 0.157500 | 0.160200 | 0.162700 | 0.162900 | 0.165000 | 0.165600 | 0.164000 | 0.162700 | 0.161700 | 0.163700 | 0.164000 | 0.166400 | 0.166400 | 0.165600 | 0.165700 | 0.163900 | 0.166600 | 0.166600 | 0.167500 | 0.168200 | 0.166300 | 0.167800 | 0.165900 | 0.1637 | 0.1632 | 0.1616 | 0.1633 | 0.1627 | 0.1622 | 0.1652 | 0.1648 | 0.1636 | 0.1618 | 0.1604 | 0.1579 | 0.1563 | 0.1521 | 0.1468 | 0.1477 | 0.148 | 0.1478 | 0.1479 | 0.1453 | 0.1462 | 0.1458 | 0.1446 | 0.1435 | 0.1434 | 0.1459 | 0.1487 | 0.1498 | 0.1488 | 0.1487 | 0.1453 | 0.1445 | 0.1442 | 0.1419 | 0.1464 | 0.1474 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| New Taiwan Dollar | 4.047100 | 4.031300 | 4.011500 | 4.024800 | 4.062600 | 4.115200 | 4.183400 | 4.230600 | 4.228500 | 4.263800 | 4.368900 | 4.334600 | 4.292200 | 4.051100 | 4.052700 | 4.103100 | 4.143200 | 4.143700 | 4.130000 | 4.078500 | 4.054600 | 4.081200 | 4.125000 | 4.173400 | 4.180000 | 4.195300 | 4.229600 | 4.274700 | 4.278500 | 4.263400 | 4.230200 | 4.238700 | 4.255000 | 4.243500 | 4.278300 | 4.363600 | 4.359600 | 4.357800 | 4.387900 | 4.402100 | 4.360400 | 4.408200 | 4.413500 | 4.459200 | 4.525200 | 4.598600 | 4.666800 | 4.672900 | 4.668900 | 4.694100 | 4.779200 | 4.830100 | 4.879800 | 4.912600 | 4.880000 | 4.835400 | 4.861300 | 4.861200 | 4.836700 | 4.799500 | 4.767100 | 4.724600 | 4.749800 | 4.749700 | 4.733100 | 4.723100 | 4.721100 | 4.737000 | 4.676900 | 4.660800 | 4.717300 | 4.699500 | 4.738700 | 4.735900 | 4.695900 | 4.605600 | 4.499200 | 4.482600 | 4.467900 | 4.466800 | 4.437700 | 4.412800 | 4.378500 | 4.355800 | 4.389700 | 4.394600 | 4.388500 | 4.393900 | 4.399100 | 4.450600 | 4.459700 | 4.464500 | 4.461700 | 4.456500 | 4.460300 | 4.480800 | 4.482500 | 4.477300 | 4.501400 | 4.513900 | 4.495400 | 4.494000 | 4.506900 | 4.493600 | 4.479800 | 4.498900 | 4.510600 | 4.571600 | 4.627000 | 4.602800 | 4.584600 | 4.581700 | 4.508900 | 4.488300 | 4.440400 | 4.380900 | 4.321000 | 4.268000 | 4.207600 | 4.188500 | 4.209800 | 4.176200 | 4.204800 | 4.228900 | 4.283400 | 4.293700 | 4.334100 | 4.313700 | 4.333100 | 4.340000 | 4.368100 | 4.354700 | 4.363000 | 4.354000 | 4.378300 | 4.297500 | 4.227300 | 4.193700 | 4.219400 | 4.190900 | 4.195200 | 4.164700 | 4.152100 | 4.173300 | 4.155800 | 4.154900 | 4.169700 | 4.180100 | 4.225200 | 4.235600 | 4.225900 | 4.230800 | 4.258400 | 4.251400 | 4.233100 | 4.211300 | 4.192900 | 4.149300 | 4.192400 | 4.181700 | 4.222800 | 4.202700 | 4.200100 | 4.184500 | 4.171700 | 4.167500 | 4.209200 | 4.273300 | 4.282600 | 4.247500 | 4.263700 | 4.243800 | 4.268200 | 4.281800 | 4.265500 | 4.221800 | 4.206800 | 4.172700 | 4.222900 | 4.286300 | 4.309300 | 4.302600 | 4.299200 | 4.361300 | 4.427300 | 4.374000 | 4.280500 | 4.234800 | 4.213400 | 4.251200 | 4.290300 | 4.346400 | 4.379500 | 4.391700 | 4.398900 | 4.406800 | 4.382800 | 4.327500 | 4.297800 | 4.327400 | 4.370300 | 4.388000 | 4.408600 | 4.431000 | 4.449000 | 4.469700 | 4.458300 | 4.436100 | 4.464300 | 4.462900 | 4.551700 | 4.518800 | 4.467000 | 4.495000 | 4.468700 | 4.502800 | 4.466200 | 4.496800 | 4.529100 | 4.467300 | 4.422900 | 4.469600 | 4.475500 | 4.506400 | 4.579900 | 4.621800 | 4.622000 | 4.659300 | 4.574700 | 4.570000 | 4.618300 | 4.653600 | 4.693100 | 4.739800 | 4.744400 | 4.758900 | 4.799400 | 4.805400 | 4.854500 | 4.898800 | 4.962600 | 4.957700 | 4.992300 | 5.040600 | 5.089900 | 5.0289 | 5.059 | 5.0494 | 5.1077 | 5.1797 | 5.2776 | 5.3308 | 5.2768 | 5.2425 | 5.237 | 5.1988 | 5.133 | 5.0984 | 5.0406 | 4.9627 | 5.0001 | 5.0259 | 5.0522 | 5.0898 | 5.1023 | 5.1033 | 5.1044 | 5.0774 | 5.0437 | 5.023 | 5.08 | 5.1213 | 5.1377 | 5.1087 | 5.1027 | 5.0092 | 4.9958 | 5.1022 | 5.0492 | 5.0203 | 5.0168 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Euro | 1.489200 | 1.492500 | 1.479600 | 1.498600 | 1.502700 | 1.511900 | 1.506000 | 1.508400 | 1.507300 | 1.495400 | 1.497300 | 1.478000 | 1.460000 | 1.485300 | 1.442300 | 1.402300 | 1.409500 | 1.414100 | 1.421000 | 1.427800 | 1.439500 | 1.449900 | 1.460300 | 1.456000 | 1.460200 | 1.455100 | 1.457600 | 1.451000 | 1.457100 | 1.453600 | 1.457500 | 1.445900 | 1.456100 | 1.473500 | 1.475700 | 1.458400 | 1.456600 | 1.459300 | 1.435800 | 1.426200 | 1.427700 | 1.430500 | 1.413500 | 1.401300 | 1.400000 | 1.401600 | 1.422400 | 1.463500 | 1.462600 | 1.478200 | 1.497700 | 1.527600 | 1.529600 | 1.540900 | 1.547900 | 1.567600 | 1.586900 | 1.595300 | 1.601400 | 1.606800 | 1.614500 | 1.596300 | 1.598800 | 1.606200 | 1.614100 | 1.621200 | 1.593900 | 1.600000 | 1.610700 | 1.620000 | 1.588900 | 1.569300 | 1.545600 | 1.548400 | 1.569100 | 1.515700 | 1.500600 | 1.508200 | 1.505300 | 1.514700 | 1.519700 | 1.540000 | 1.527400 | 1.539000 | 1.533600 | 1.523900 | 1.531100 | 1.535800 | 1.549700 | 1.559300 | 1.563400 | 1.585200 | 1.599200 | 1.580700 | 1.593000 | 1.574300 | 1.584000 | 1.615600 | 1.622700 | 1.630100 | 1.611200 | 1.593800 | 1.591200 | 1.599800 | 1.608000 | 1.608000 | 1.579300 | 1.554400 | 1.541900 | 1.498400 | 1.502100 | 1.507000 | 1.518200 | 1.514300 | 1.524200 | 1.526400 | 1.523700 | 1.510800 | 1.494700 | 1.522300 | 1.549500 | 1.531700 | 1.527400 | 1.560200 | 1.557700 | 1.532300 | 1.518500 | 1.574600 | 1.590600 | 1.562300 | 1.498100 | 1.510800 | 1.489600 | 1.456400 | 1.492200 | 1.538500 | 1.556400 | 1.621500 | 1.616900 | 1.616700 | 1.630900 | 1.663300 | 1.685000 | 1.701600 | 1.719600 | 1.733500 | 1.751900 | 1.729700 | 1.734300 | 1.724400 | 1.683600 | 1.697100 | 1.686500 | 1.696500 | 1.659300 | 1.663700 | 1.619800 | 1.611100 | 1.617100 | 1.654200 | 1.632300 | 1.601300 | 1.571400 | 1.587500 | 1.583900 | 1.547700 | 1.552500 | 1.604200 | 1.615500 | 1.647800 | 1.663600 | 1.658200 | 1.651400 | 1.706900 | 1.748600 | 1.750000 | 1.722100 | 1.732500 | 1.740400 | 1.777000 | 1.774400 | 1.802100 | 1.776100 | 1.744300 | 1.719100 | 1.727400 | 1.773600 | 1.812000 | 1.745800 | 1.748300 | 1.758100 | 1.708500 | 1.753900 | 1.855900 | 1.901500 | 1.934800 | 1.994600 | 2.039900 | 2.072500 | 2.071900 | 2.071600 | 2.056800 | 2.041000 | 2.036800 | 1.993600 | 1.985300 | 1.997300 | 1.941500 | 1.982000 | 1.997200 | 1.916600 | 1.967800 | 2.056400 | 2.102900 | 2.143100 | 2.127700 | 2.125500 | 2.150400 | 2.150200 | 2.082500 | 2.105400 | 2.112100 | 2.125500 | 2.086400 | 2.100400 | 2.074100 | 2.079600 | 2.062000 | 2.057400 | 2.046500 | 2.019300 | 2.004700 | 1.998100 | 2.035100 | 2.004600 | 1.993000 | 2.012100 | 2.018300 | 2.009400 | 2.014400 | 2.013300 | 1.964100 | 1.950000 | 1.947700 | 1.980700 | 1.9864 | 2.0001 | 2.0334 | 2.0605 | 2.0428 | 2.0287 | 2.034 | 2.0974 | 2.1389 | 2.1524 | 2.1361 | 2.1518 | 2.1999 | 2.1428 | 2.095 | 2.0722 | 2.0882 | 2.1013 | 2.0777 | 2.053 | 2.02 | 2.0858 | 2.133 | 2.1405 | 2.1002 | 2.0221 | 2.0276 | 1.9602 | 1.9559 | 1.9966 | 2.0253 | 2.0076 | 1.9291 | 1.8935 | 1.8814 | 1.8435 | 1.7866 | 1.7677 | 1.7527 | 1.732 | 1.7178 | 1.7401 | 1.7017 | 1.6501 | 1.6192 | 1.6032 | 1.5923 | 1.627 | 1.639 | 1.625 | 1.6403 | 1.5938 | 1.588 | 1.5683 | 1.5501 | 1.5872 | 1.6182 | 1.6112 | 1.607 | 1.6321 | 1.5543 | 1.4937 | 1.5004 | 1.5142 | 1.5592 | 1.6369 | 1.6394 | 1.5683 | 1.6209 | 1.6556 | 1.673 | 1.6995 | 1.695 | 1.7287 | 1.7971 | 1.7805 | 1.7813 | 1.7559 | 1.7778 | 1.8207 | 1.835 | 1.8843 | 1.9071 | 1.9482 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Indonesian Rupiah | 0.007300 | 0.007400 | 0.007600 | 0.007500 | 0.007600 | 0.007700 | 0.007800 | 0.007800 | 0.007800 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | 0.008100 | 0.008200 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | 0.008500 | 0.008400 | 0.008300 | 0.008300 | 0.008400 | 0.008500 | 0.008500 | 0.008600 | 0.008500 | 0.008600 | 0.008600 | 0.008700 | 0.008900 | 0.008900 | 0.008900 | 0.009000 | 0.009000 | 0.009000 | 0.008800 | 0.008800 | 0.008700 | 0.008700 | 0.008900 | 0.009200 | 0.009400 | 0.009300 | 0.009300 | 0.009400 | 0.009500 | 0.009500 | 0.009500 | 0.009400 | 0.009400 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.009400 | 0.009300 | 0.009300 | 0.009300 | 0.009200 | 0.009300 | 0.009500 | 0.009400 | 0.009400 | 0.009500 | 0.009200 | 0.009200 | 0.009300 | 0.009500 | 0.009900 | 0.009500 | 0.009000 | 0.009300 | 0.010100 | 0.009800 | 0.009700 | 0.009700 | 0.009700 | 0.009800 | 0.009700 | 0.009700 | 0.009600 | 0.009500 | 0.009600 | 0.009500 | 0.009600 | 0.009600 | 0.009500 | 0.009400 | 0.009100 | 0.009200 | 0.009400 | 0.009500 | 0.009600 | 0.009500 | 0.009500 | 0.009600 | 0.009700 | 0.009900 | 0.009900 | 0.010000 | 0.010100 | 0.010100 | 0.010200 | 0.010300 | 0.010400 | 0.010500 | 0.010500 | 0.010500 | 0.010600 | 0.010700 | 0.010700 | 0.010600 | 0.010600 | 0.010400 | 0.010200 | 0.010300 | 0.010200 | 0.010200 | 0.010300 | 0.010400 | 0.010400 | 0.010300 | 0.010200 | 0.010300 | 0.010200 | 0.009800 | 0.010100 | 0.010200 | 0.010100 | 0.010200 | 0.010400 | 0.010500 | 0.010600 | 0.010600 | 0.010600 | 0.010700 | 0.010500 | 0.010600 | 0.010700 | 0.010700 | 0.010500 | 0.010900 | 0.011000 | 0.011100 | 0.010600 | 0.010500 | 0.010400 | 0.010700 | 0.011000 | 0.011100 | 0.012100 | 0.012600 | 0.012800 | 0.012800 | 0.012700 | 0.012800 | 0.012800 | 0.012700 | 0.012700 | 0.012700 | 0.012800 | 0.012900 | 0.013100 | 0.013300 | 0.013500 | 0.013600 | 0.013600 | 0.013700 | 0.013900 | 0.014000 | 0.014200 | 0.014300 | 0.014400 | 0.014300 | 0.014200 | 0.014300 | 0.014400 | 0.014500 | 0.014400 | 0.014500 | 0.014300 | 0.014300 | 0.014500 | 0.014500 | 0.014600 | 0.014900 | 0.015100 | 0.015200 | 0.015300 | 0.015200 | 0.015300 | 0.015300 | 0.015100 | 0.015100 | 0.014800 | 0.014700 | 0.014700 | 0.014400 | 0.014500 | 0.014300 | 0.014200 | 0.014100 | 0.013600 | 0.012900 | 0.012800 | 0.013400 | 0.013100 | 0.012900 | 0.014800 | 0.015300 | 0.015300 | 0.014800 | 0.014700 | 0.014700 | 0.014800 | 0.015100 | 0.015400 | 0.015200 | 0.015500 | 0.015600 | 0.016100 | 0.016300 | 0.016200 | 0.016700 | 0.017100 | 0.017200 | 0.016700 | 0.016600 | 0.016900 | 0.016900 | 0.017000 | 0.017000 | 0.017200 | 0.017300 | 0.017300 | 0.017300 | 0.017000 | 0.017400 | 0.017900 | 0.017700 | 0.017600 | 0.017200 | 0.017 | 0.0169 | 0.0168 | 0.0164 | 0.0166 | 0.0172 | 0.0174 | 0.0174 | 0.0173 | 0.0174 | 0.0177 | 0.0178 | 0.0178 | 0.0183 | 0.0184 | 0.0185 | 0.0185 | 0.0189 | 0.0182 | 0.019 | 0.0195 | 0.0198 | 0.02 | 0.0203 | 0.0201 | 0.0203 | 0.0205 | 0.0206 | 0.0206 | 0.0211 | 0.0211 | 0.0206 | 0.0202 | 0.0196 | 0.0196 | 0.0195 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Thai Baht | 3.921800 | 3.951300 | 3.966400 | 4.054500 | 4.093900 | 4.088200 | 4.021900 | 3.978100 | 4.014900 | 3.961300 | 3.948100 | 3.934500 | 3.927700 | 3.922300 | 3.950900 | 3.985300 | 3.970300 | 3.952200 | 3.880500 | 3.924300 | 3.887200 | 3.786300 | 3.713200 | 3.682200 | 3.687800 | 3.689600 | 3.729600 | 3.748000 | 3.795800 | 3.805000 | 3.805100 | 3.748400 | 3.800800 | 3.855400 | 3.853900 | 3.857300 | 3.915500 | 3.886500 | 3.886900 | 3.914300 | 3.985500 | 3.886100 | 3.810600 | 3.755100 | 3.815300 | 3.859200 | 3.835800 | 3.960200 | 4.014300 | 4.043000 | 4.088500 | 4.130100 | 4.062300 | 4.061300 | 4.102200 | 4.037000 | 4.077300 | 4.093600 | 4.150600 | 4.242800 | 4.252000 | 4.254600 | 4.359900 | 4.424300 | 4.418000 | 4.428900 | 4.421900 | 4.347100 | 4.354800 | 4.387800 | 4.418700 | 4.472000 | 4.422700 | 4.363700 | 4.413100 | 4.434900 | 4.440500 | 4.491300 | 4.501800 | 4.514100 | 4.514700 | 4.500200 | 4.417600 | 4.377400 | 4.310100 | 4.255700 | 4.267500 | 4.324000 | 4.262000 | 4.189800 | 4.172100 | 4.208400 | 4.204300 | 4.142100 | 4.095800 | 4.150000 | 4.187700 | 4.201200 | 4.204500 | 4.191900 | 4.144500 | 4.123900 | 4.118300 | 4.092300 | 4.071500 | 4.090600 | 4.064800 | 4.069300 | 4.047600 | 4.057500 | 4.027100 | 4.040700 | 4.029400 | 4.012100 | 3.991800 | 3.946700 | 3.914300 | 3.881800 | 3.853800 | 3.838400 | 3.869100 | 3.847800 | 3.902100 | 3.947000 | 3.963900 | 3.911600 | 3.948500 | 3.926400 | 3.929000 | 3.947200 | 3.964700 | 3.988400 | 3.980500 | 4.152100 | 4.221100 | 4.157800 | 4.082900 | 3.997800 | 3.950700 | 3.925200 | 3.922600 | 3.900100 | 3.868600 | 3.848900 | 3.849000 | 3.883300 | 3.912300 | 3.880000 | 3.863400 | 3.889400 | 3.943000 | 3.987200 | 3.984200 | 4.026400 | 4.074000 | 4.087000 | 4.191700 | 4.258200 | 4.222100 | 4.150600 | 4.086300 | 3.985300 | 3.983200 | 3.989400 | 3.973000 | 3.970700 | 3.985700 | 4.038000 | 4.029900 | 4.051700 | 4.099200 | 4.079200 | 4.053600 | 4.155300 | 4.164500 | 4.138600 | 4.110200 | 4.047000 | 4.043600 | 4.046400 | 4.093600 | 4.148200 | 4.177900 | 4.161700 | 4.214900 | 4.340100 | 4.344100 | 4.353600 | 4.332600 | 4.271500 | 4.261800 | 4.306500 | 4.302200 | 4.278600 | 4.304700 | 4.260800 | 4.226400 | 4.202100 | 4.173200 | 4.185200 | 4.209500 | 4.238700 | 4.258600 | 4.254100 | 4.221000 | 4.243700 | 4.276100 | 4.298100 | 4.261300 | 4.213900 | 4.293500 | 4.287000 | 4.166000 | 4.143900 | 4.056000 | 4.119300 | 4.257200 | 4.318400 | 4.402400 | 4.332100 | 4.313300 | 4.297400 | 4.271000 | 4.291900 | 4.414700 | 4.454200 | 4.498100 | 4.442800 | 4.396400 | 4.342700 | 4.348600 | 4.291100 | 4.274200 | 4.307000 | 4.259900 | 4.228000 | 4.217200 | 4.187500 | 4.167400 | 4.145800 | 4.150900 | 4.214600 | 4.158900 | 4.132700 | 4.116300 | 4.075 | 4.1276 | 4.1337 | 4.0944 | 4.0368 | 4.0359 | 4.0847 | 4.1475 | 4.1804 | 4.2261 | 4.2584 | 4.2251 | 4.1864 | 4.0943 | 4.0614 | 4.0895 | 4.1313 | 4.1825 | 4.1969 | 4.2223 | 4.2721 | 4.3088 | 4.3132 | 4.3425 | 4.306 | 4.3325 | 4.3653 | 4.3116 | 4.2076 | 4.2015 | 4.1648 | 4.1113 | 4.1405 | 4.1015 | 4.0706 | 4.057 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Renminbi | 0.187600 | 0.186700 | 0.185500 | 0.183400 | 0.183700 | 0.183300 | 0.183300 | 0.181900 | 0.180300 | 0.179200 | 0.178600 | 0.178800 | 0.179300 | 0.181400 | 0.184300 | 0.185200 | 0.186500 | 0.185400 | 0.185400 | 0.184700 | 0.183200 | 0.184000 | 0.185400 | 0.186300 | 0.186800 | 0.187500 | 0.186100 | 0.186900 | 0.186200 | 0.186500 | 0.186600 | 0.187400 | 0.186900 | 0.186200 | 0.185700 | 0.187900 | 0.191600 | 0.193400 | 0.194400 | 0.194700 | 0.195300 | 0.193700 | 0.193200 | 0.198100 | 0.201300 | 0.203500 | 0.207100 | 0.206700 | 0.206100 | 0.212500 | 0.214200 | 0.212300 | 0.212500 | 0.214100 | 0.212400 | 0.210400 | 0.208700 | 0.209200 | 0.209200 | 0.207500 | 0.206800 | 0.204600 | 0.206300 | 0.205500 | 0.204900 | 0.203700 | 0.204000 | 0.202100 | 0.200500 | 0.197700 | 0.198000 | 0.196700 | 0.199600 | 0.201300 | 0.201900 | 0.198500 | 0.195200 | 0.193500 | 0.193900 | 0.193200 | 0.193900 | 0.196100 | 0.197800 | 0.197500 | 0.199900 | 0.201900 | 0.201800 | 0.200900 | 0.199800 | 0.199000 | 0.198100 | 0.199300 | 0.200100 | 0.199800 | 0.203000 | 0.208400 | 0.210100 | 0.208800 | 0.208000 | 0.208900 | 0.205600 | 0.204200 | 0.204800 | 0.205300 | 0.205500 | 0.203900 | 0.202500 | 0.203300 | 0.202500 | 0.202900 | 0.203800 | 0.205900 | 0.207200 | 0.207400 | 0.206100 | 0.205600 | 0.203700 | 0.202600 | 0.202300 | 0.205600 | 0.209900 | 0.208500 | 0.211300 | 0.214800 | 0.218100 | 0.218300 | 0.221700 | 0.220700 | 0.222200 | 0.220200 | 0.219200 | 0.216800 | 0.215100 | 0.217700 | 0.220700 | 0.216600 | 0.215000 | 0.212500 | 0.211500 | 0.208000 | 0.205700 | 0.202800 | 0.200500 | 0.200800 | 0.200700 | 0.201800 | 0.205300 | 0.208300 | 0.210300 | 0.207200 | 0.204700 | 0.203900 | 0.206500 | 0.208100 | 0.206700 | 0.205500 | 0.203300 | 0.200100 | 0.200500 | 0.198600 | 0.197500 | 0.195900 | 0.196300 | 0.195500 | 0.194800 | 0.196300 | 0.198000 | 0.200900 | 0.199600 | 0.198500 | 0.199300 | 0.199000 | 0.202800 | 0.204000 | 0.202900 | 0.200800 | 0.195700 | 0.188700 | 0.188500 | 0.190700 | 0.190500 | 0.191100 | 0.193200 | 0.194200 | 0.195200 | 0.196600 | 0.195100 | 0.195600 | 0.198100 | 0.199800 | 0.203300 | 0.205000 | 0.204000 | 0.202400 | 0.205100 | 0.206800 | 0.204500 | 0.204500 | 0.203500 | 0.204800 | 0.208600 | 0.211100 | 0.212200 | 0.212500 | 0.214200 | 0.220300 | 0.223900 | 0.222000 | 0.217700 | 0.215600 | 0.220600 | 0.216000 | 0.209000 | 0.204700 | 0.198700 | 0.198200 | 0.196000 | 0.194900 | 0.195800 | 0.196900 | 0.197700 | 0.196600 | 0.195000 | 0.195500 | 0.201100 | 0.201100 | 0.200100 | 0.201300 | 0.198300 | 0.196100 | 0.197000 | 0.197900 | 0.197400 | 0.196900 | 0.197900 | 0.199800 | 0.199000 | 0.197700 | 0.198200 | 0.198500 | 0.196900 | 0.199800 | 0.201900 | 0.202400 | 0.202500 | 0.2075 | 0.2103 | 0.2094 | 0.2081 | 0.2052 | 0.2046 | 0.202 | 0.1995 | 0.1998 | 0.197 | 0.1979 | 0.1979 | 0.1983 | 0.1995 | 0.2027 | 0.2049 | 0.2071 | 0.2069 | 0.2069 | 0.2066 | 0.2035 | 0.2054 | 0.2037 | 0.2052 | 0.2067 | 0.2089 | 0.2094 | 0.211 | 0.2118 | 0.2121 | 0.2095 | 0.2095 | 0.2146 | 0.2118 | 0.2109 | 0.2097 | 0.2118 | 0.2132 | 0.2158 | 0.2133 | 0.212 | 0.2117 | 0.2154 | 0.2174 | 0.221 | 0.2209 | 0.2213 | 0.2222 | 0.222 | 0.221 | 0.2186 | 0.2112 | 0.2129 | 0.2203 | 0.2194 | 0.2191 | 0.2189 | 0.2139 | 0.2106 | 0.2098 | 0.2098 | 0.211 | 0.2115 | 0.2099 | 0.2077 | 0.2102 | 0.2087 | 0.2088 | 0.2065 | 0.2072 | 0.2054 | 0.2021 | 0.2023 | 0.2018 | 0.2025 | 0.2049 | 0.2029 | 0.2049 | 0.2068 | 0.2068 | 0.207 | 0.2089 | 0.2054 | 0.2027 | 0.1997 | 0.198 | 0.1982 | 0.2085 | 0.2118 | 0.2063 | 0.2047 | 0.1979 | 0.1934 | 0.1953 | 0.2003 | 0.2118 | 0.199 | 0.1911 | 0.188 | 0.1831 | 0.1805 | 0.1749 | 0.1721 | 0.1732 |
| Indian Rupee | 1.334300 | 1.365600 | 1.379200 | 1.396700 | 1.410700 | 1.435000 | 1.467300 | 1.465300 | 1.455400 | 1.469000 | 1.487500 | 1.495000 | 1.519400 | 1.547600 | 1.541800 | 1.547400 | 1.579900 | 1.589200 | 1.584500 | 1.558100 | 1.547000 | 1.568700 | 1.611400 | 1.619600 | 1.620600 | 1.626900 | 1.614700 | 1.620700 | 1.606600 | 1.600200 | 1.619200 | 1.645400 | 1.641800 | 1.631100 | 1.625200 | 1.637100 | 1.627800 | 1.624400 | 1.629900 | 1.611500 | 1.619500 | 1.640300 | 1.696500 | 1.731900 | 1.762300 | 1.740400 | 1.752800 | 1.773000 | 1.786300 | 1.792800 | 1.783800 | 1.794800 | 1.814400 | 1.808400 | 1.822500 | 1.803300 | 1.831500 | 1.826900 | 1.817500 | 1.812900 | 1.815400 | 1.790500 | 1.843000 | 1.824300 | 1.813200 | 1.809100 | 1.815500 | 1.849500 | 1.857600 | 1.834900 | 1.852100 | 1.841200 | 1.874600 | 1.870100 | 1.903200 | 1.943800 | 1.894700 | 1.907100 | 1.905100 | 1.930400 | 1.933300 | 1.947200 | 1.977700 | 1.962600 | 1.964300 | 1.952700 | 1.947300 | 1.901400 | 1.917700 | 1.936200 | 1.915900 | 1.873900 | 1.899900 | 1.967300 | 1.984800 | 1.987900 | 1.983000 | 2.003400 | 2.021700 | 2.049400 | 2.077600 | 2.094500 | 2.090900 | 2.090300 | 2.094400 | 2.126000 | 2.128100 | 2.147100 | 2.165100 | 2.165800 | 2.133300 | 2.110400 | 2.098600 | 2.115000 | 2.085500 | 2.073000 | 2.036800 | 2.013100 | 2.010300 | 2.014500 | 2.047700 | 2.031600 | 2.051200 | 2.059700 | 2.129600 | 2.115600 | 2.136700 | 2.154000 | 2.135400 | 2.147400 | 2.137600 | 2.107400 | 2.092800 | 2.153600 | 2.204600 | 2.183800 | 2.152000 | 2.096800 | 2.100800 | 2.076100 | 2.074600 | 2.051600 | 2.070100 | 2.095600 | 2.111600 | 2.080600 | 2.077800 | 2.035500 | 2.050600 | 2.033500 | 1.993400 | 2.017000 | 1.979400 | 2.022400 | 2.122700 | 2.161500 | 2.271200 | 2.278200 | 2.291400 | 2.301800 | 2.264900 | 2.234900 | 2.232300 | 2.310600 | 2.258800 | 2.247200 | 2.275800 | 2.283600 | 2.320800 | 2.421600 | 2.500000 | 2.548000 | 2.496200 | 2.465000 | 2.543200 | 2.597400 | 2.625700 | 2.670100 | 2.740200 | 2.752400 | 2.754500 | 2.813400 | 2.820100 | 2.812700 | 2.837900 | 2.893500 | 2.885300 | 2.937100 | 2.904100 | 2.911900 | 2.941400 | 3.004600 | 3.043200 | 3.106000 | 3.077400 | 3.049000 | 3.039400 | 2.994600 | 2.983500 | 2.994400 | 2.942900 | 2.981600 | 2.993100 | 3.040900 | 3.010500 | 3.005300 | 2.990600 | 3.083400 | 3.048200 | 3.037100 | 3.076500 | 3.040000 | 3.142500 | 3.265600 | 3.171200 | 3.193700 | 3.245200 | 3.410500 | 3.434400 | 3.550700 | 3.635900 | 3.674100 | 3.669400 | 3.709800 | 3.747700 | 3.729700 | 3.749600 | 3.767800 | 3.730000 | 3.589300 | 3.466600 | 3.474200 | 3.470400 | 3.451400 | 3.471300 | 3.472200 | 3.423400 | 3.386300 | 3.408400 | 3.452300 | 3.473400 | 3.565800 | 3.646100 | 3.676800 | 3.679500 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Philippine Peso | 2.076000 | 2.116600 | 2.147200 | 2.176300 | 2.164100 | 2.194600 | 2.212000 | 2.219300 | 2.241500 | 2.249100 | 2.253700 | 2.280300 | 2.327300 | 2.331400 | 2.328200 | 2.318900 | 2.332400 | 2.313200 | 2.276700 | 2.281200 | 2.313200 | 2.308600 | 2.302800 | 2.302300 | 2.338000 | 2.381200 | 2.398300 | 2.399000 | 2.383700 | 2.398100 | 2.415600 | 2.410100 | 2.401200 | 2.400500 | 2.431900 | 2.409800 | 2.401900 | 2.407900 | 2.448200 | 2.427700 | 2.412400 | 2.430500 | 2.410700 | 2.423900 | 2.453100 | 2.479600 | 2.495200 | 2.578500 | 2.637200 | 2.626400 | 2.608800 | 2.625200 | 2.634500 | 2.709300 | 2.696300 | 2.662800 | 2.684600 | 2.700100 | 2.707300 | 2.767100 | 2.775800 | 2.753900 | 2.763400 | 2.751100 | 2.758400 | 2.772400 | 2.793100 | 2.804300 | 2.815300 | 2.808700 | 2.808800 | 2.784800 | 2.804100 | 2.809600 | 2.781600 | 2.738000 | 2.658100 | 2.673600 | 2.684700 | 2.663800 | 2.649800 | 2.655000 | 2.661400 | 2.632700 | 2.623300 | 2.605000 | 2.580200 | 2.596200 | 2.585900 | 2.596600 | 2.607600 | 2.554500 | 2.541100 | 2.568500 | 2.551700 | 2.538200 | 2.563400 | 2.525300 | 2.524300 | 2.546600 | 2.616200 | 2.674200 | 2.660100 | 2.647600 | 2.647500 | 2.671100 | 2.708800 | 2.773800 | 2.797000 | 2.805500 | 2.795900 | 2.831000 | 2.873500 | 2.882400 | 2.864700 | 2.860400 | 2.860100 | 2.889000 | 2.870800 | 2.916400 | 2.928500 | 2.915900 | 2.947800 | 2.952300 | 3.014800 | 2.983500 | 3.002600 | 3.023700 | 3.026400 | 3.022700 | 3.004600 | 2.987400 | 2.991600 | 3.039000 | 3.095900 | 3.062600 | 2.999200 | 2.943700 | 2.881700 | 2.843400 | 2.859700 | 2.851700 | 2.859200 | 2.856900 | 2.851200 | 2.813200 | 2.828400 | 2.822700 | 2.829600 | 2.850000 | 2.863600 | 2.882600 | 2.885700 | 2.900200 | 2.923500 | 2.933400 | 3.020300 | 3.008200 | 3.060200 | 3.044200 | 3.017900 | 2.974800 | 2.976500 | 2.954900 | 2.951200 | 2.965400 | 3.011400 | 2.992700 | 2.940400 | 2.932000 | 2.934900 | 2.939300 | 2.937400 | 2.966000 | 2.977300 | 2.948300 | 2.902200 | 2.849000 | 2.846700 | 2.846000 | 2.866900 | 2.888500 | 2.915700 | 2.925700 | 2.913800 | 2.974800 | 2.977600 | 3.006600 | 3.018900 | 3.002100 | 2.976800 | 3.018500 | 3.055600 | 3.096700 | 3.063600 | 3.049600 | 3.032700 | 3.010800 | 2.954300 | 2.984300 | 2.961700 | 2.988800 | 3.011500 | 3.030300 | 3.078200 | 3.122100 | 3.158700 | 3.185400 | 3.152400 | 3.082700 | 3.062900 | 3.072400 | 3.055400 | 3.116800 | 3.025500 | 3.086900 | 3.178600 | 3.261700 | 3.352600 | 3.470300 | 3.500000 | 3.482900 | 3.354300 | 3.313200 | 3.285500 | 3.294600 | 3.326300 | 3.329500 | 3.254300 | 3.169200 | 3.144400 | 3.169900 | 3.144200 | 3.116500 | 3.124000 | 3.158200 | 3.135600 | 3.070000 | 3.026900 | 2.991100 | 3.021800 | 3.116100 | 3.166600 | 3.145000 | 3.103800 | 3.1286 | 3.1166 | 3.0395 | 2.9938 | 2.9706 | 3.0068 | 3.0257 | 3.0394 | 3.0335 | 2.9971 | 2.991 | 2.9399 | 2.9218 | 2.9322 | 2.9777 | 3.0167 | 3.0696 | 3.0602 | 3.0565 | 3.0629 | 3.0113 | 3.0193 | 3.0051 | 3.0585 | 3.0849 | 3.1219 | 3.1539 | 3.1734 | 3.1875 | 3.2646 | 3.247 | 3.3 | 3.3689 | 3.2135 | 3.2235 | 3.238 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
Columns
| Column | Type | Categorical |
|---|---|---|
| Data Series | Text | No |
| 2026 May | Numeric | No |
| 2026 Apr | Numeric | No |
| 2026 Mar | Numeric | No |
| 2026 Feb | Numeric | No |
| 2026 Jan | Numeric | No |
| 2025 Dec | Numeric | No |
| 2025 Nov | Numeric | No |
| 2025 Oct | Numeric | No |
| 2025 Sep | Numeric | No |
| 2025 Aug | Numeric | No |
| 2025 Jul | Numeric | No |
| 2025 Jun | Numeric | No |
| 2025 May | Numeric | No |
| 2025 Apr | Numeric | No |
| 2025 Mar | Numeric | No |
| 2025 Feb | Numeric | No |
| 2025 Jan | Numeric | No |
| 2024 Dec | Numeric | No |
| 2024 Nov | Numeric | No |
| 2024 Oct | Numeric | No |
| 2024 Sep | Numeric | No |
| 2024 Aug | Numeric | No |
| 2024 Jul | Numeric | No |
| 2024 Jun | Numeric | No |
| 2024 May | Numeric | No |
| 2024 Apr | Numeric | No |
| 2024 Mar | Numeric | No |
| 2024 Feb | Numeric | No |
| 2024 Jan | Numeric | No |
| 2023 Dec | Numeric | No |
| 2023 Nov | Numeric | No |
| 2023 Oct | Numeric | No |
| 2023 Sep | Numeric | No |
| 2023 Aug | Numeric | No |
| 2023 Jul | Numeric | No |
| 2023 Jun | Numeric | No |
| 2023 May | Numeric | No |
| 2023 Apr | Numeric | No |
| 2023 Mar | Numeric | No |
| 2023 Feb | Numeric | No |
| 2023 Jan | Numeric | No |
| 2022 Dec | Numeric | No |
| 2022 Nov | Numeric | No |
| 2022 Oct | Numeric | No |
| 2022 Sep | Numeric | No |
| 2022 Aug | Numeric | No |
| 2022 Jul | Numeric | No |
| 2022 Jun | Numeric | No |
| 2022 May | Numeric | No |
| 2022 Apr | Numeric | No |
| 2022 Mar | Numeric | No |
| 2022 Feb | Numeric | No |
| 2022 Jan | Numeric | No |
| 2021 Dec | Numeric | No |
| 2021 Nov | Numeric | No |
| 2021 Oct | Numeric | No |
| 2021 Sep | Numeric | No |
| 2021 Aug | Numeric | No |
| 2021 Jul | Numeric | No |
| 2021 Jun | Numeric | No |
| 2021 May | Numeric | No |
| 2021 Apr | Numeric | No |
| 2021 Mar | Numeric | No |
| 2021 Feb | Numeric | No |
| 2021 Jan | Numeric | No |
| 2020 Dec | Numeric | No |
| 2020 Nov | Numeric | No |
| 2020 Oct | Numeric | No |
| 2020 Sep | Numeric | No |
| 2020 Aug | Numeric | No |
| 2020 Jul | Numeric | No |
| 2020 Jun | Numeric | No |
| 2020 May | Numeric | No |
| 2020 Apr | Numeric | No |
| 2020 Mar | Numeric | No |
| 2020 Feb | Numeric | No |
| 2020 Jan | Numeric | No |
| 2019 Dec | Numeric | No |
| 2019 Nov | Numeric | No |
| 2019 Oct | Numeric | No |
| 2019 Sep | Numeric | No |
| 2019 Aug | Numeric | No |
| 2019 Jul | Numeric | No |
| 2019 Jun | Numeric | No |
| 2019 May | Numeric | No |
| 2019 Apr | Numeric | No |
| 2019 Mar | Numeric | No |
| 2019 Feb | Numeric | No |
| 2019 Jan | Numeric | No |
| 2018 Dec | Numeric | No |
| 2018 Nov | Numeric | No |
| 2018 Oct | Numeric | No |
| 2018 Sep | Numeric | No |
| 2018 Aug | Numeric | No |
| 2018 Jul | Numeric | No |
| 2018 Jun | Numeric | No |
| 2018 May | Numeric | No |
| 2018 Apr | Numeric | No |
| 2018 Mar | Numeric | No |
| 2018 Feb | Numeric | No |
| 2018 Jan | Numeric | No |
| 2017 Dec | Numeric | No |
| 2017 Nov | Numeric | No |
| 2017 Oct | Numeric | No |
| 2017 Sep | Numeric | No |
| 2017 Aug | Numeric | No |
| 2017 Jul | Numeric | No |
| 2017 Jun | Numeric | No |
| 2017 May | Numeric | No |
| 2017 Apr | Numeric | No |
| 2017 Mar | Numeric | No |
| 2017 Feb | Numeric | No |
| 2017 Jan | Numeric | No |
| 2016 Dec | Numeric | No |
| 2016 Nov | Numeric | No |
| 2016 Oct | Numeric | No |
| 2016 Sep | Numeric | No |
| 2016 Aug | Numeric | No |
| 2016 Jul | Numeric | No |
| 2016 Jun | Numeric | No |
| 2016 May | Numeric | No |
| 2016 Apr | Numeric | No |
| 2016 Mar | Numeric | No |
| 2016 Feb | Numeric | No |
| 2016 Jan | Numeric | No |
| 2015 Dec | Numeric | No |
| 2015 Nov | Numeric | No |
| 2015 Oct | Numeric | No |
| 2015 Sep | Numeric | No |
| 2015 Aug | Numeric | No |
| 2015 Jul | Numeric | No |
| 2015 Jun | Numeric | No |
| 2015 May | Numeric | No |
| 2015 Apr | Numeric | No |
| 2015 Mar | Numeric | No |
| 2015 Feb | Numeric | No |
| 2015 Jan | Numeric | No |
| 2014 Dec | Numeric | No |
| 2014 Nov | Numeric | No |
| 2014 Oct | Numeric | No |
| 2014 Sep | Numeric | No |
| 2014 Aug | Numeric | No |
| 2014 Jul | Numeric | No |
| 2014 Jun | Numeric | No |
| 2014 May | Numeric | No |
| 2014 Apr | Numeric | No |
| 2014 Mar | Numeric | No |
| 2014 Feb | Numeric | No |
| 2014 Jan | Numeric | No |
| 2013 Dec | Numeric | No |
| 2013 Nov | Numeric | No |
| 2013 Oct | Numeric | No |
| 2013 Sep | Numeric | No |
| 2013 Aug | Numeric | No |
| 2013 Jul | Numeric | No |
| 2013 Jun | Numeric | No |
| 2013 May | Numeric | No |
| 2013 Apr | Numeric | No |
| 2013 Mar | Numeric | No |
| 2013 Feb | Numeric | No |
| 2013 Jan | Numeric | No |
| 2012 Dec | Numeric | No |
| 2012 Nov | Numeric | No |
| 2012 Oct | Numeric | No |
| 2012 Sep | Numeric | No |
| 2012 Aug | Numeric | No |
| 2012 Jul | Numeric | No |
| 2012 Jun | Numeric | No |
| 2012 May | Numeric | No |
| 2012 Apr | Numeric | No |
| 2012 Mar | Numeric | No |
| 2012 Feb | Numeric | No |
| 2012 Jan | Numeric | No |
| 2011 Dec | Numeric | No |
| 2011 Nov | Numeric | No |
| 2011 Oct | Numeric | No |
| 2011 Sep | Numeric | No |
| 2011 Aug | Numeric | No |
| 2011 Jul | Numeric | No |
| 2011 Jun | Numeric | No |
| 2011 May | Numeric | No |
| 2011 Apr | Numeric | No |
| 2011 Mar | Numeric | No |
| 2011 Feb | Numeric | No |
| 2011 Jan | Numeric | No |
| 2010 Dec | Numeric | No |
| 2010 Nov | Numeric | No |
| 2010 Oct | Numeric | No |
| 2010 Sep | Numeric | No |
| 2010 Aug | Numeric | No |
| 2010 Jul | Numeric | No |
| 2010 Jun | Numeric | No |
| 2010 May | Numeric | No |
| 2010 Apr | Numeric | No |
| 2010 Mar | Numeric | No |
| 2010 Feb | Numeric | No |
| 2010 Jan | Numeric | No |
| 2009 Dec | Numeric | No |
| 2009 Nov | Numeric | No |
| 2009 Oct | Numeric | No |
| 2009 Sep | Numeric | No |
| 2009 Aug | Numeric | No |
| 2009 Jul | Numeric | No |
| 2009 Jun | Numeric | No |
| 2009 May | Numeric | No |
| 2009 Apr | Numeric | No |
| 2009 Mar | Numeric | No |
| 2009 Feb | Numeric | No |
| 2009 Jan | Numeric | No |
| 2008 Dec | Numeric | No |
| 2008 Nov | Numeric | No |
| 2008 Oct | Numeric | No |
| 2008 Sep | Numeric | No |
| 2008 Aug | Numeric | No |
| 2008 Jul | Numeric | No |
| 2008 Jun | Numeric | No |
| 2008 May | Numeric | No |
| 2008 Apr | Numeric | No |
| 2008 Mar | Numeric | No |
| 2008 Feb | Numeric | No |
| 2008 Jan | Numeric | No |
| 2007 Dec | Numeric | No |
| 2007 Nov | Numeric | No |
| 2007 Oct | Numeric | No |
| 2007 Sep | Numeric | No |
| 2007 Aug | Numeric | No |
| 2007 Jul | Numeric | No |
| 2007 Jun | Numeric | No |
| 2007 May | Numeric | No |
| 2007 Apr | Numeric | No |
| 2007 Mar | Numeric | No |
| 2007 Feb | Numeric | No |
| 2007 Jan | Numeric | No |
| 2006 Dec | Numeric | No |
| 2006 Nov | Numeric | No |
| 2006 Oct | Numeric | No |
| 2006 Sep | Numeric | No |
| 2006 Aug | Numeric | No |
| 2006 Jul | Numeric | No |
| 2006 Jun | Numeric | No |
| 2006 May | Numeric | No |
| 2006 Apr | Numeric | No |
| 2006 Mar | Numeric | No |
| 2006 Feb | Numeric | No |
| 2006 Jan | Numeric | No |
| 2005 Dec | Text | No |
| 2005 Nov | Text | No |
| 2005 Oct | Text | No |
| 2005 Sep | Text | No |
| 2005 Aug | Text | No |
| 2005 Jul | Text | No |
| 2005 Jun | Text | No |
| 2005 May | Text | No |
| 2005 Apr | Text | No |
| 2005 Mar | Text | No |
| 2005 Feb | Text | No |
| 2005 Jan | Text | No |
| 2004 Dec | Text | No |
| 2004 Nov | Text | No |
| 2004 Oct | Text | No |
| 2004 Sep | Text | No |
| 2004 Aug | Text | No |
| 2004 Jul | Text | No |
| 2004 Jun | Text | No |
| 2004 May | Text | No |
| 2004 Apr | Text | No |
| 2004 Mar | Text | No |
| 2004 Feb | Text | No |
| 2004 Jan | Text | No |
| 2003 Dec | Text | No |
| 2003 Nov | Text | No |
| 2003 Oct | Text | No |
| 2003 Sep | Text | No |
| 2003 Aug | Text | No |
| 2003 Jul | Text | No |
| 2003 Jun | Text | No |
| 2003 May | Text | No |
| 2003 Apr | Text | No |
| 2003 Mar | Text | No |
| 2003 Feb | Text | No |
| 2003 Jan | Text | No |
| 2002 Dec | Text | No |
| 2002 Nov | Text | No |
| 2002 Oct | Text | No |
| 2002 Sep | Text | No |
| 2002 Aug | Text | No |
| 2002 Jul | Text | No |
| 2002 Jun | Text | No |
| 2002 May | Text | No |
| 2002 Apr | Text | No |
| 2002 Mar | Text | No |
| 2002 Feb | Text | No |
| 2002 Jan | Text | No |
| 2001 Dec | Text | No |
| 2001 Nov | Text | No |
| 2001 Oct | Text | No |
| 2001 Sep | Text | No |
| 2001 Aug | Text | No |
| 2001 Jul | Text | No |
| 2001 Jun | Text | No |
| 2001 May | Text | No |
| 2001 Apr | Text | No |
| 2001 Mar | Text | No |
| 2001 Feb | Text | No |
| 2001 Jan | Text | No |
| 2000 Dec | Text | No |
| 2000 Nov | Text | No |
| 2000 Oct | Text | No |
| 2000 Sep | Text | No |
| 2000 Aug | Text | No |
| 2000 Jul | Text | No |
| 2000 Jun | Text | No |
| 2000 May | Text | No |
| 2000 Apr | Text | No |
| 2000 Mar | Text | No |
| 2000 Feb | Text | No |
| 2000 Jan | Text | No |
| 1999 Dec | Text | No |
| 1999 Nov | Text | No |
| 1999 Oct | Text | No |
| 1999 Sep | Text | No |
| 1999 Aug | Text | No |
| 1999 Jul | Text | No |
| 1999 Jun | Text | No |
| 1999 May | Text | No |
| 1999 Apr | Text | No |
| 1999 Mar | Text | No |
| 1999 Feb | Text | No |
| 1999 Jan | Text | No |
| 1998 Dec | Text | No |
| 1998 Nov | Text | No |
| 1998 Oct | Text | No |
| 1998 Sep | Text | No |
| 1998 Aug | Text | No |
| 1998 Jul | Text | No |
| 1998 Jun | Text | No |
| 1998 May | Text | No |
| 1998 Apr | Text | No |
| 1998 Mar | Text | No |
| 1998 Feb | Text | No |
| 1998 Jan | Text | No |
| 1997 Dec | Text | No |
| 1997 Nov | Text | No |
| 1997 Oct | Text | No |
| 1997 Sep | Text | No |
| 1997 Aug | Text | No |
| 1997 Jul | Text | No |
| 1997 Jun | Text | No |
| 1997 May | Text | No |
| 1997 Apr | Text | No |
| 1997 Mar | Text | No |
| 1997 Feb | Text | No |
| 1997 Jan | Text | No |
| 1996 Dec | Text | No |
| 1996 Nov | Text | No |
| 1996 Oct | Text | No |
| 1996 Sep | Text | No |
| 1996 Aug | Text | No |
| 1996 Jul | Text | No |
| 1996 Jun | Text | No |
| 1996 May | Text | No |
| 1996 Apr | Text | No |
| 1996 Mar | Text | No |
| 1996 Feb | Text | No |
| 1996 Jan | Text | No |
| 1995 Dec | Text | No |
| 1995 Nov | Text | No |
| 1995 Oct | Text | No |
| 1995 Sep | Text | No |
| 1995 Aug | Text | No |
| 1995 Jul | Text | No |
| 1995 Jun | Text | No |
| 1995 May | Text | No |
| 1995 Apr | Text | No |
| 1995 Mar | Text | No |
| 1995 Feb | Text | No |
| 1995 Jan | Text | No |
| 1994 Dec | Text | No |
| 1994 Nov | Text | No |
| 1994 Oct | Text | No |
| 1994 Sep | Text | No |
| 1994 Aug | Text | No |
| 1994 Jul | Text | No |
| 1994 Jun | Text | No |
| 1994 May | Text | No |
| 1994 Apr | Text | No |
| 1994 Mar | Text | No |
| 1994 Feb | Text | No |
| 1994 Jan | Text | No |
| 1993 Dec | Text | No |
| 1993 Nov | Text | No |
| 1993 Oct | Text | No |
| 1993 Sep | Text | No |
| 1993 Aug | Text | No |
| 1993 Jul | Text | No |
| 1993 Jun | Text | No |
| 1993 May | Text | No |
| 1993 Apr | Text | No |
| 1993 Mar | Text | No |
| 1993 Feb | Text | No |
| 1993 Jan | Text | No |
| 1992 Dec | Text | No |
| 1992 Nov | Text | No |
| 1992 Oct | Text | No |
| 1992 Sep | Text | No |
| 1992 Aug | Text | No |
| 1992 Jul | Text | No |
| 1992 Jun | Text | No |
| 1992 May | Text | No |
| 1992 Apr | Text | No |
| 1992 Mar | Text | No |
| 1992 Feb | Text | No |
| 1992 Jan | Text | No |
| 1991 Dec | Text | No |
| 1991 Nov | Text | No |
| 1991 Oct | Text | No |
| 1991 Sep | Text | No |
| 1991 Aug | Text | No |
| 1991 Jul | Text | No |
| 1991 Jun | Text | No |
| 1991 May | Text | No |
| 1991 Apr | Text | No |
| 1991 Mar | Text | No |
| 1991 Feb | Text | No |
| 1991 Jan | Text | No |
| 1990 Dec | Text | No |
| 1990 Nov | Text | No |
| 1990 Oct | Text | No |
| 1990 Sep | Text | No |
| 1990 Aug | Text | No |
| 1990 Jul | Text | No |
| 1990 Jun | Text | No |
| 1990 May | Text | No |
| 1990 Apr | Text | No |
| 1990 Mar | Text | No |
| 1990 Feb | Text | No |
| 1990 Jan | Text | No |
| 1989 Dec | Text | No |
| 1989 Nov | Text | No |
| 1989 Oct | Text | No |
| 1989 Sep | Text | No |
| 1989 Aug | Text | No |
| 1989 Jul | Text | No |
| 1989 Jun | Text | No |
| 1989 May | Text | No |
| 1989 Apr | Text | No |
| 1989 Mar | Text | No |
| 1989 Feb | Text | No |
| 1989 Jan | Text | No |
| 1988 Dec | Text | No |
| 1988 Nov | Text | No |
| 1988 Oct | Text | No |
| 1988 Sep | Text | No |
| 1988 Aug | Text | No |
| 1988 Jul | Text | No |
| 1988 Jun | Text | No |
| 1988 May | Text | No |
| 1988 Apr | Text | No |
| 1988 Mar | Text | No |
| 1988 Feb | Text | No |
| 1988 Jan | Text | No |