跳到主要内容
D
CSV Singapore Department of Statistics

汇率（期间平均），年度

简介

本数据集提供1988年至2025年新加坡元兑主要货币及区域货币的年度平均汇率。表格采用宽表格式，每种货币的数据系列为一行、每个年份为一列，便于横向读取跨越数十年的完整序列。所列汇率为期间平均值而非年末报价，因此更适合用于换算年度流量数据及跨年度价值比较。数据来源为新加坡金融管理局，经新加坡统计局发布，常被经济研究人员、贸易分析师及财务人员用于历史数据折算。改编自：https://tablebuilder.singstat.gov.sg/table/TS/M700851

官方简介

来源：新加坡金融管理局 数据最后更新：2026年1月14日 更新频率：年度 脚注：汇率为期间平均汇率。 改编自：https://tablebuilder.singstat.gov.sg/table/TS/M700851

下载 CSV 在 data.gov.sg 查看
最近更新
覆盖范围
1988-01-01 – 2025-12-31
行数
14
列数
39

图表

当多行属于同一类别时，数值会被求和。

数据

Data Series 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988
US Dollar 1.306600 1.336000 1.343100 1.378900 1.344000 1.379200 1.364200 1.349100 1.380700 1.381500 1.374800 1.267100 1.251300 1.249700 1.257900 1.363500 1.454500 1.414800 1.507100 1.588900 1.6646 1.6903 1.7422 1.7906 1.7917 1.7239 1.6949 1.6736 1.4848 1.4101 1.4174 1.5274 1.6158 1.629 1.7276 1.8125 1.9503 2.0124
Pound Sterling 1.722700 1.707800 1.670100 1.703200 1.848400 1.769700 1.741500 1.800800 1.778200 1.872600 2.102300 2.087300 1.957300 1.980300 2.016100 2.107300 2.273700 2.616200 3.016100 2.926100 3.029 3.0963 2.8467 2.6885 2.5809 2.6134 2.7427 2.7722 2.4334 2.2017 2.2369 2.3377 2.4271 2.8762 3.0559 3.2262 3.1983 3.5837
Euro 1.476500 1.445700 1.452300 1.451400 1.589000 1.574400 1.527200 1.593100 1.558900 1.528600 1.526700 1.683700 1.662100 1.607100 1.749500 1.809500 2.024200 2.077100 2.063800 1.995200 2.0719 2.1008 1.9703 1.6909 1.605 1.593 1.8093 na na na na na na na na na na na
Japanese Yen 0.873900 0.883100 0.957300 1.053800 1.223700 1.292200 1.251900 1.221400 1.231300 1.272700 1.136400 1.199600 1.284000 1.567200 1.578000 1.554300 1.556200 1.373800 1.280600 1.366700 1.5138 1.5634 1.5044 1.4309 1.4751 1.6001 1.4944 1.2823 1.2277 1.2971 1.5154 1.4951 1.4568 1.2869 1.2843 1.2548 1.4173 1.5713
Malaysian Ringgit 0.305300 0.292400 0.294600 0.313500 0.324300 0.328300 0.329300 0.334300 0.321200 0.333300 0.353400 0.387300 0.397300 0.404600 0.411100 0.423400 0.412600 0.424700 0.438400 0.433100 0.4395 0.4448 0.4585 0.4712 0.4715 0.4537 0.446 0.4271 0.5353 0.5605 0.5651 0.5823 0.6277 0.6398 0.6283 0.6702 0.7203 0.7691
Hong Kong Dollar 0.167600 0.171200 0.171600 0.176100 0.172900 0.177800 0.174100 0.172100 0.177200 0.178000 0.177300 0.163400 0.161300 0.161100 0.161600 0.175500 0.187600 0.181700 0.193200 0.204500 0.214 0.217 0.2237 0.2296 0.2297 0.2212 0.2184 0.216 0.1918 0.1823 0.1832 0.1976 0.2089 0.2104 0.2223 0.2327 0.25 0.2578
Australian Dollar 0.842700 0.881900 0.892200 0.957400 1.009000 0.951900 0.948100 1.008400 1.058500 1.027200 1.033900 1.143100 1.210700 1.294000 1.297100 1.252400 1.147300 1.201600 1.262400 1.196700 1.2686 1.2443 1.1355 0.9737 0.9274 1.0031 1.0933 1.0518 1.1024 1.104 1.051 1.1166 1.0983 1.1978 1.3454 1.4157 1.5445 1.5775
Korean Won 0.091900 0.098000 0.102800 0.106900 0.117400 0.117000 0.117100 0.122600 0.122200 0.119000 0.121500 0.120400 0.114400 0.110900 0.113500 0.118000 0.114300 0.130600 0.162200 0.166400 0.1625 0.1477 0.1463 na na na na na na na na na na na na na na na
New Taiwan Dollar 4.199400 4.161100 4.311000 4.630600 4.811100 4.684500 4.414600 4.475100 4.538300 4.283100 4.329800 4.181200 4.215500 4.226200 4.279800 4.329200 4.402300 4.487400 4.587000 4.887000 5.1768 5.0584 5.0639 na na na na na na na na na na na na na na na
Indonesian Rupiah 0.007900 0.008400 0.008800 0.009300 0.009400 0.009500 0.009600 0.009500 0.010300 0.010400 0.010300 0.010700 0.012000 0.013300 0.014300 0.015000 0.014000 0.014700 0.016500 0.017300 0.0172 0.0189 0.0203 na na na na na na na na na na na na na na na
Thai Baht 3.975800 3.790900 3.858500 3.936200 4.202000 4.408500 4.395400 4.174000 4.069500 3.914100 4.017500 3.900200 4.075000 4.019900 4.125200 4.298600 4.235100 4.241900 4.360300 4.190500 4.1355 4.2001 4.1975 na na na na na na na na na na na na na na na
Chinese Renminbi 0.181800 0.185600 0.189700 0.205000 0.208400 0.200000 0.197500 0.204000 0.204300 0.208000 0.218700 0.205700 0.203500 0.198100 0.194600 0.201400 0.212900 0.203700 0.198100 0.199300 0.2033 0.2042 0.2105 0.2163 0.2165 0.2082 0.2047 0.2022 0.1791 0.1696 0.1697 0.1772 na na na na na na
Indian Rupee 1.499600 1.597000 1.626300 1.755000 1.817600 1.861600 1.937600 1.974500 2.120400 2.055700 2.143400 2.076800 2.144800 2.344200 2.702700 2.982700 3.005700 3.266900 3.648200 3.508900 na na na na na na na na na na na na na na na na na na
Philippine Peso 2.272600 2.332600 2.414100 2.531700 2.726900 2.781600 2.634800 2.561400 2.739600 2.908600 3.019900 2.853500 2.949200 2.959200 2.903800 3.022800 3.053200 3.188800 3.272400 3.098000 3.0235 3.016 3.2147 na na na na na na na na na na na na na na na

字段

字段 类型 分类字段
Data Series Text 否
2025 Numeric 否
2024 Numeric 否
2023 Numeric 否
2022 Numeric 否
2021 Numeric 否
2020 Numeric 否
2019 Numeric 否
2018 Numeric 否
2017 Numeric 否
2016 Numeric 否
2015 Numeric 否
2014 Numeric 否
2013 Numeric 否
2012 Numeric 否
2011 Numeric 否
2010 Numeric 否
2009 Numeric 否
2008 Numeric 否
2007 Numeric 否
2006 Numeric 否
2005 Text 否
2004 Text 否
2003 Text 否
2002 Text 否
2001 Text 否
2000 Text 否
1999 Text 否
1998 Text 否
1997 Text 否
1996 Text 否
1995 Text 否
1994 Text 否
1993 Text 否
1992 Text 否
1991 Text 否
1990 Text 否
1989 Text 否
1988 Text 否