Exchange Rates (Average For Period), Annual
官方简介
Source: MONETARY AUTHORITY OF SINGAPORE Data Last Updated: 14/01/2026 Update Frequency: Annual Footnotes: Rates are average rates for the period. Adapted from: https://tablebuilder.singstat.gov.sg/table/TS/M700851
- 最近更新
- 覆盖范围
- 1988-01-01 – 2025-12-31
- 行数
- 14
- 列数
- 39
图表
当多行属于同一类别时，数值会被求和。
数据
| Data Series | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 1988 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| US Dollar | 1.306600 | 1.336000 | 1.343100 | 1.378900 | 1.344000 | 1.379200 | 1.364200 | 1.349100 | 1.380700 | 1.381500 | 1.374800 | 1.267100 | 1.251300 | 1.249700 | 1.257900 | 1.363500 | 1.454500 | 1.414800 | 1.507100 | 1.588900 | 1.6646 | 1.6903 | 1.7422 | 1.7906 | 1.7917 | 1.7239 | 1.6949 | 1.6736 | 1.4848 | 1.4101 | 1.4174 | 1.5274 | 1.6158 | 1.629 | 1.7276 | 1.8125 | 1.9503 | 2.0124 |
| Pound Sterling | 1.722700 | 1.707800 | 1.670100 | 1.703200 | 1.848400 | 1.769700 | 1.741500 | 1.800800 | 1.778200 | 1.872600 | 2.102300 | 2.087300 | 1.957300 | 1.980300 | 2.016100 | 2.107300 | 2.273700 | 2.616200 | 3.016100 | 2.926100 | 3.029 | 3.0963 | 2.8467 | 2.6885 | 2.5809 | 2.6134 | 2.7427 | 2.7722 | 2.4334 | 2.2017 | 2.2369 | 2.3377 | 2.4271 | 2.8762 | 3.0559 | 3.2262 | 3.1983 | 3.5837 |
| Euro | 1.476500 | 1.445700 | 1.452300 | 1.451400 | 1.589000 | 1.574400 | 1.527200 | 1.593100 | 1.558900 | 1.528600 | 1.526700 | 1.683700 | 1.662100 | 1.607100 | 1.749500 | 1.809500 | 2.024200 | 2.077100 | 2.063800 | 1.995200 | 2.0719 | 2.1008 | 1.9703 | 1.6909 | 1.605 | 1.593 | 1.8093 | na | na | na | na | na | na | na | na | na | na | na |
| Japanese Yen | 0.873900 | 0.883100 | 0.957300 | 1.053800 | 1.223700 | 1.292200 | 1.251900 | 1.221400 | 1.231300 | 1.272700 | 1.136400 | 1.199600 | 1.284000 | 1.567200 | 1.578000 | 1.554300 | 1.556200 | 1.373800 | 1.280600 | 1.366700 | 1.5138 | 1.5634 | 1.5044 | 1.4309 | 1.4751 | 1.6001 | 1.4944 | 1.2823 | 1.2277 | 1.2971 | 1.5154 | 1.4951 | 1.4568 | 1.2869 | 1.2843 | 1.2548 | 1.4173 | 1.5713 |
| Malaysian Ringgit | 0.305300 | 0.292400 | 0.294600 | 0.313500 | 0.324300 | 0.328300 | 0.329300 | 0.334300 | 0.321200 | 0.333300 | 0.353400 | 0.387300 | 0.397300 | 0.404600 | 0.411100 | 0.423400 | 0.412600 | 0.424700 | 0.438400 | 0.433100 | 0.4395 | 0.4448 | 0.4585 | 0.4712 | 0.4715 | 0.4537 | 0.446 | 0.4271 | 0.5353 | 0.5605 | 0.5651 | 0.5823 | 0.6277 | 0.6398 | 0.6283 | 0.6702 | 0.7203 | 0.7691 |
| Hong Kong Dollar | 0.167600 | 0.171200 | 0.171600 | 0.176100 | 0.172900 | 0.177800 | 0.174100 | 0.172100 | 0.177200 | 0.178000 | 0.177300 | 0.163400 | 0.161300 | 0.161100 | 0.161600 | 0.175500 | 0.187600 | 0.181700 | 0.193200 | 0.204500 | 0.214 | 0.217 | 0.2237 | 0.2296 | 0.2297 | 0.2212 | 0.2184 | 0.216 | 0.1918 | 0.1823 | 0.1832 | 0.1976 | 0.2089 | 0.2104 | 0.2223 | 0.2327 | 0.25 | 0.2578 |
| Australian Dollar | 0.842700 | 0.881900 | 0.892200 | 0.957400 | 1.009000 | 0.951900 | 0.948100 | 1.008400 | 1.058500 | 1.027200 | 1.033900 | 1.143100 | 1.210700 | 1.294000 | 1.297100 | 1.252400 | 1.147300 | 1.201600 | 1.262400 | 1.196700 | 1.2686 | 1.2443 | 1.1355 | 0.9737 | 0.9274 | 1.0031 | 1.0933 | 1.0518 | 1.1024 | 1.104 | 1.051 | 1.1166 | 1.0983 | 1.1978 | 1.3454 | 1.4157 | 1.5445 | 1.5775 |
| Korean Won | 0.091900 | 0.098000 | 0.102800 | 0.106900 | 0.117400 | 0.117000 | 0.117100 | 0.122600 | 0.122200 | 0.119000 | 0.121500 | 0.120400 | 0.114400 | 0.110900 | 0.113500 | 0.118000 | 0.114300 | 0.130600 | 0.162200 | 0.166400 | 0.1625 | 0.1477 | 0.1463 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| New Taiwan Dollar | 4.199400 | 4.161100 | 4.311000 | 4.630600 | 4.811100 | 4.684500 | 4.414600 | 4.475100 | 4.538300 | 4.283100 | 4.329800 | 4.181200 | 4.215500 | 4.226200 | 4.279800 | 4.329200 | 4.402300 | 4.487400 | 4.587000 | 4.887000 | 5.1768 | 5.0584 | 5.0639 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Indonesian Rupiah | 0.007900 | 0.008400 | 0.008800 | 0.009300 | 0.009400 | 0.009500 | 0.009600 | 0.009500 | 0.010300 | 0.010400 | 0.010300 | 0.010700 | 0.012000 | 0.013300 | 0.014300 | 0.015000 | 0.014000 | 0.014700 | 0.016500 | 0.017300 | 0.0172 | 0.0189 | 0.0203 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Thai Baht | 3.975800 | 3.790900 | 3.858500 | 3.936200 | 4.202000 | 4.408500 | 4.395400 | 4.174000 | 4.069500 | 3.914100 | 4.017500 | 3.900200 | 4.075000 | 4.019900 | 4.125200 | 4.298600 | 4.235100 | 4.241900 | 4.360300 | 4.190500 | 4.1355 | 4.2001 | 4.1975 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Chinese Renminbi | 0.181800 | 0.185600 | 0.189700 | 0.205000 | 0.208400 | 0.200000 | 0.197500 | 0.204000 | 0.204300 | 0.208000 | 0.218700 | 0.205700 | 0.203500 | 0.198100 | 0.194600 | 0.201400 | 0.212900 | 0.203700 | 0.198100 | 0.199300 | 0.2033 | 0.2042 | 0.2105 | 0.2163 | 0.2165 | 0.2082 | 0.2047 | 0.2022 | 0.1791 | 0.1696 | 0.1697 | 0.1772 | na | na | na | na | na | na |
| Indian Rupee | 1.499600 | 1.597000 | 1.626300 | 1.755000 | 1.817600 | 1.861600 | 1.937600 | 1.974500 | 2.120400 | 2.055700 | 2.143400 | 2.076800 | 2.144800 | 2.344200 | 2.702700 | 2.982700 | 3.005700 | 3.266900 | 3.648200 | 3.508900 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Philippine Peso | 2.272600 | 2.332600 | 2.414100 | 2.531700 | 2.726900 | 2.781600 | 2.634800 | 2.561400 | 2.739600 | 2.908600 | 3.019900 | 2.853500 | 2.949200 | 2.959200 | 2.903800 | 3.022800 | 3.053200 | 3.188800 | 3.272400 | 3.098000 | 3.0235 | 3.016 | 3.2147 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
字段
| 字段 | 类型 | 分类字段 |
|---|---|---|
| Data Series | Text | 否 |
| 2025 | Numeric | 否 |
| 2024 | Numeric | 否 |
| 2023 | Numeric | 否 |
| 2022 | Numeric | 否 |
| 2021 | Numeric | 否 |
| 2020 | Numeric | 否 |
| 2019 | Numeric | 否 |
| 2018 | Numeric | 否 |
| 2017 | Numeric | 否 |
| 2016 | Numeric | 否 |
| 2015 | Numeric | 否 |
| 2014 | Numeric | 否 |
| 2013 | Numeric | 否 |
| 2012 | Numeric | 否 |
| 2011 | Numeric | 否 |
| 2010 | Numeric | 否 |
| 2009 | Numeric | 否 |
| 2008 | Numeric | 否 |
| 2007 | Numeric | 否 |
| 2006 | Numeric | 否 |
| 2005 | Text | 否 |
| 2004 | Text | 否 |
| 2003 | Text | 否 |
| 2002 | Text | 否 |
| 2001 | Text | 否 |
| 2000 | Text | 否 |
| 1999 | Text | 否 |
| 1998 | Text | 否 |
| 1997 | Text | 否 |
| 1996 | Text | 否 |
| 1995 | Text | 否 |
| 1994 | Text | 否 |
| 1993 | Text | 否 |
| 1992 | Text | 否 |
| 1991 | Text | 否 |
| 1990 | Text | 否 |
| 1989 | Text | 否 |
| 1988 | Text | 否 |