汇率（期末，月度）
简介
本数据集由新加坡统计局根据金融管理局数据发布，以CSV提供1988年1月至2026年5月新加坡汇率月末（该月最后一个交易日）序列，便于汇率与贸易分析。改编自：https://tablebuilder.singstat.gov.sg/table/TS/M700041
官方简介
来源：新加坡金融管理局。 数据最后更新：2026年6月12日 更新频率：月度 脚注：期末指该月最后一个交易日。 改编自：https://tablebuilder.singstat.gov.sg/table/TS/M700041
- 最近更新
- 覆盖范围
- 1988-01-01 – 2026-06-01
- 行数
- 15
- 列数
- 463
图表
当多行属于同一类别时，数值会被求和。
数据
| Data Series | 2026 Jun | 2026 May | 2026 Apr | 2026 Mar | 2026 Feb | 2026 Jan | 2025 Dec | 2025 Nov | 2025 Oct | 2025 Sep | 2025 Aug | 2025 Jul | 2025 Jun | 2025 May | 2025 Apr | 2025 Mar | 2025 Feb | 2025 Jan | 2024 Dec | 2024 Nov | 2024 Oct | 2024 Sep | 2024 Aug | 2024 Jul | 2024 Jun | 2024 May | 2024 Apr | 2024 Mar | 2024 Feb | 2024 Jan | 2023 Dec | 2023 Nov | 2023 Oct | 2023 Sep | 2023 Aug | 2023 Jul | 2023 Jun | 2023 May | 2023 Apr | 2023 Mar | 2023 Feb | 2023 Jan | 2022 Dec | 2022 Nov | 2022 Oct | 2022 Sep | 2022 Aug | 2022 Jul | 2022 Jun | 2022 May | 2022 Apr | 2022 Mar | 2022 Feb | 2022 Jan | 2021 Dec | 2021 Nov | 2021 Oct | 2021 Sep | 2021 Aug | 2021 Jul | 2021 Jun | 2021 May | 2021 Apr | 2021 Mar | 2021 Feb | 2021 Jan | 2020 Dec | 2020 Nov | 2020 Oct | 2020 Sep | 2020 Aug | 2020 Jul | 2020 Jun | 2020 May | 2020 Apr | 2020 Mar | 2020 Feb | 2020 Jan | 2019 Dec | 2019 Nov | 2019 Oct | 2019 Sep | 2019 Aug | 2019 Jul | 2019 Jun | 2019 May | 2019 Apr | 2019 Mar | 2019 Feb | 2019 Jan | 2018 Dec | 2018 Nov | 2018 Oct | 2018 Sep | 2018 Aug | 2018 Jul | 2018 Jun | 2018 May | 2018 Apr | 2018 Mar | 2018 Feb | 2018 Jan | 2017 Dec | 2017 Nov | 2017 Oct | 2017 Sep | 2017 Aug | 2017 Jul | 2017 Jun | 2017 May | 2017 Apr | 2017 Mar | 2017 Feb | 2017 Jan | 2016 Dec | 2016 Nov | 2016 Oct | 2016 Sep | 2016 Aug | 2016 Jul | 2016 Jun | 2016 May | 2016 Apr | 2016 Mar | 2016 Feb | 2016 Jan | 2015 Dec | 2015 Nov | 2015 Oct | 2015 Sep | 2015 Aug | 2015 Jul | 2015 Jun | 2015 May | 2015 Apr | 2015 Mar | 2015 Feb | 2015 Jan | 2014 Dec | 2014 Nov | 2014 Oct | 2014 Sep | 2014 Aug | 2014 Jul | 2014 Jun | 2014 May | 2014 Apr | 2014 Mar | 2014 Feb | 2014 Jan | 2013 Dec | 2013 Nov | 2013 Oct | 2013 Sep | 2013 Aug | 2013 Jul | 2013 Jun | 2013 May | 2013 Apr | 2013 Mar | 2013 Feb | 2013 Jan | 2012 Dec | 2012 Nov | 2012 Oct | 2012 Sep | 2012 Aug | 2012 Jul | 2012 Jun | 2012 May | 2012 Apr | 2012 Mar | 2012 Feb | 2012 Jan | 2011 Dec | 2011 Nov | 2011 Oct | 2011 Sep | 2011 Aug | 2011 Jul | 2011 Jun | 2011 May | 2011 Apr | 2011 Mar | 2011 Feb | 2011 Jan | 2010 Dec | 2010 Nov | 2010 Oct | 2010 Sep | 2010 Aug | 2010 Jul | 2010 Jun | 2010 May | 2010 Apr | 2010 Mar | 2010 Feb | 2010 Jan | 2009 Dec | 2009 Nov | 2009 Oct | 2009 Sep | 2009 Aug | 2009 Jul | 2009 Jun | 2009 May | 2009 Apr | 2009 Mar | 2009 Feb | 2009 Jan | 2008 Dec | 2008 Nov | 2008 Oct | 2008 Sep | 2008 Aug | 2008 Jul | 2008 Jun | 2008 May | 2008 Apr | 2008 Mar | 2008 Feb | 2008 Jan | 2007 Dec | 2007 Nov | 2007 Oct | 2007 Sep | 2007 Aug | 2007 Jul | 2007 Jun | 2007 May | 2007 Apr | 2007 Mar | 2007 Feb | 2007 Jan | 2006 Dec | 2006 Nov | 2006 Oct | 2006 Sep | 2006 Aug | 2006 Jul | 2006 Jun | 2006 May | 2006 Apr | 2006 Mar | 2006 Feb | 2006 Jan | 2005 Dec | 2005 Nov | 2005 Oct | 2005 Sep | 2005 Aug | 2005 Jul | 2005 Jun | 2005 May | 2005 Apr | 2005 Mar | 2005 Feb | 2005 Jan | 2004 Dec | 2004 Nov | 2004 Oct | 2004 Sep | 2004 Aug | 2004 Jul | 2004 Jun | 2004 May | 2004 Apr | 2004 Mar | 2004 Feb | 2004 Jan | 2003 Dec | 2003 Nov | 2003 Oct | 2003 Sep | 2003 Aug | 2003 Jul | 2003 Jun | 2003 May | 2003 Apr | 2003 Mar | 2003 Feb | 2003 Jan | 2002 Dec | 2002 Nov | 2002 Oct | 2002 Sep | 2002 Aug | 2002 Jul | 2002 Jun | 2002 May | 2002 Apr | 2002 Mar | 2002 Feb | 2002 Jan | 2001 Dec | 2001 Nov | 2001 Oct | 2001 Sep | 2001 Aug | 2001 Jul | 2001 Jun | 2001 May | 2001 Apr | 2001 Mar | 2001 Feb | 2001 Jan | 2000 Dec | 2000 Nov | 2000 Oct | 2000 Sep | 2000 Aug | 2000 Jul | 2000 Jun | 2000 May | 2000 Apr | 2000 Mar | 2000 Feb | 2000 Jan | 1999 Dec | 1999 Nov | 1999 Oct | 1999 Sep | 1999 Aug | 1999 Jul | 1999 Jun | 1999 May | 1999 Apr | 1999 Mar | 1999 Feb | 1999 Jan | 1998 Dec | 1998 Nov | 1998 Oct | 1998 Sep | 1998 Aug | 1998 Jul | 1998 Jun | 1998 May | 1998 Apr | 1998 Mar | 1998 Feb | 1998 Jan | 1997 Dec | 1997 Nov | 1997 Oct | 1997 Sep | 1997 Aug | 1997 Jul | 1997 Jun | 1997 May |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| US Dollar | 1.294300 | 1.277200 | 1.281000 | 1.291300 | 1.263600 | 1.266900 | 1.284100 | 1.296500 | 1.300100 | 1.291300 | 1.283500 | 1.294700 | 1.275800 | 1.288500 | 1.307700 | 1.341000 | 1.349000 | 1.355200 | 1.360300 | 1.339300 | 1.325300 | 1.280600 | 1.303200 | 1.343400 | 1.358500 | 1.350700 | 1.361200 | 1.347600 | 1.344600 | 1.340900 | 1.318600 | 1.331600 | 1.366900 | 1.364800 | 1.350300 | 1.331800 | 1.355700 | 1.353900 | 1.334000 | 1.327000 | 1.348000 | 1.314200 | 1.344600 | 1.372200 | 1.411200 | 1.434000 | 1.395000 | 1.378500 | 1.391800 | 1.369700 | 1.384800 | 1.353400 | 1.359700 | 1.355700 | 1.351700 | 1.368600 | 1.344400 | 1.361100 | 1.344500 | 1.353400 | 1.344400 | 1.322800 | 1.326300 | 1.347200 | 1.327900 | 1.331500 | 1.322100 | 1.337300 | 1.363700 | 1.369200 | 1.357900 | 1.375200 | 1.393200 | 1.414300 | 1.410800 | 1.424700 | 1.397700 | 1.361900 | 1.347200 | 1.366000 | 1.360500 | 1.381300 | 1.388700 | 1.369400 | 1.353500 | 1.378900 | 1.362000 | 1.355900 | 1.348700 | 1.346500 | 1.364800 | 1.370500 | 1.386500 | 1.367100 | 1.368400 | 1.361900 | 1.365000 | 1.338200 | 1.323800 | 1.311700 | 1.325800 | 1.309100 | 1.336600 | 1.347600 | 1.360500 | 1.358400 | 1.358400 | 1.357900 | 1.377300 | 1.384700 | 1.396400 | 1.397800 | 1.404000 | 1.419600 | 1.446300 | 1.425000 | 1.392100 | 1.365600 | 1.363000 | 1.347500 | 1.349000 | 1.379600 | 1.344500 | 1.351100 | 1.408500 | 1.427700 | 1.413900 | 1.413100 | 1.401800 | 1.425300 | 1.413500 | 1.372800 | 1.347400 | 1.347600 | 1.323000 | 1.376500 | 1.356800 | 1.351200 | 1.321300 | 1.302500 | 1.277900 | 1.272800 | 1.249200 | 1.245800 | 1.249000 | 1.254800 | 1.256500 | 1.260500 | 1.267200 | 1.275900 | 1.265300 | 1.255500 | 1.239400 | 1.257200 | 1.275700 | 1.273800 | 1.265200 | 1.261300 | 1.234200 | 1.243600 | 1.236300 | 1.238900 | 1.222100 | 1.220900 | 1.220500 | 1.225400 | 1.252300 | 1.245400 | 1.273700 | 1.288200 | 1.237200 | 1.257200 | 1.247400 | 1.254700 | 1.300700 | 1.295600 | 1.250200 | 1.300300 | 1.204600 | 1.204100 | 1.229200 | 1.232800 | 1.227700 | 1.261700 | 1.273800 | 1.286500 | 1.287500 | 1.319100 | 1.298700 | 1.317500 | 1.355700 | 1.362300 | 1.401300 | 1.401700 | 1.368200 | 1.402800 | 1.408700 | 1.404600 | 1.403400 | 1.382800 | 1.396800 | 1.414100 | 1.441900 | 1.440800 | 1.449800 | 1.450500 | 1.478800 | 1.519400 | 1.541200 | 1.508200 | 1.439200 | 1.507200 | 1.480700 | 1.431400 | 1.416000 | 1.367600 | 1.361600 | 1.365100 | 1.361900 | 1.379900 | 1.392900 | 1.418400 | 1.441200 | 1.445800 | 1.449200 | 1.490900 | 1.522400 | 1.511700 | 1.532600 | 1.527900 | 1.519800 | 1.517200 | 1.530600 | 1.536900 | 1.533600 | 1.544200 | 1.562500 | 1.586900 | 1.572900 | 1.577700 | 1.589400 | 1.576400 | 1.583100 | 1.618300 | 1.624700 | 1.624400 | 1.6642 | 1.6922 | 1.6919 | 1.6891 | 1.6841 | 1.6621 | 1.6832 | 1.6638 | 1.6474 | 1.6498 | 1.6266 | 1.6397 | 1.6338 | 1.6417 | 1.6621 | 1.6908 | 1.713 | 1.7243 | 1.7163 | 1.6981 | 1.7038 | 1.679 | 1.7032 | 1.702 | 1.7008 | 1.726 | 1.7365 | 1.7285 | 1.7573 | 1.7598 | 1.7567 | 1.7299 | 1.7741 | 1.7656 | 1.7377 | 1.7377 | 1.7365 | 1.7627 | 1.7658 | 1.777 | 1.7485 | 1.7637 | 1.7645 | 1.7855 | 1.8093 | 1.8425 | 1.8345 | 1.832 | 1.851 | 1.8308 | 1.8235 | 1.7651 | 1.7393 | 1.8015 | 1.8207 | 1.8075 | 1.8185 | 1.8005 | 1.741 | 1.7443 | 1.7315 | 1.7583 | 1.7571 | 1.741 | 1.7206 | 1.7333 | 1.7294 | 1.7305 | 1.7049 | 1.7189 | 1.7144 | 1.7055 | 1.666 | 1.6833 | 1.67 | 1.7026 | 1.6838 | 1.6876 | 1.7013 | 1.7283 | 1.7005 | 1.7322 | 1.7245 | 1.6898 | 1.6605 | 1.6549 | 1.622 | 1.685 | 1.78 | 1.725 | 1.7068 | 1.6775 | 1.5847 | 1.606 | 1.619 | 1.7545 | 1.6755 | 1.5917 | 1.5885 | 1.5295 | 1.5285 | 1.4713 | 1.43 | 1.43 |
| Sterling Pound | 1.712700 | 1.715700 | 1.726200 | 1.704500 | 1.704800 | 1.742400 | 1.728800 | 1.716200 | 1.709800 | 1.734900 | 1.732500 | 1.716700 | 1.749400 | 1.735900 | 1.750200 | 1.736100 | 1.697800 | 1.682800 | 1.707400 | 1.702700 | 1.722600 | 1.714100 | 1.715500 | 1.725000 | 1.715700 | 1.718500 | 1.707800 | 1.701600 | 1.703100 | 1.699700 | 1.679500 | 1.690900 | 1.660100 | 1.667700 | 1.717600 | 1.711200 | 1.710700 | 1.677200 | 1.666800 | 1.645200 | 1.624400 | 1.622200 | 1.619400 | 1.643600 | 1.637700 | 1.589200 | 1.629000 | 1.680500 | 1.687800 | 1.727900 | 1.728400 | 1.775100 | 1.815000 | 1.818000 | 1.824400 | 1.823100 | 1.854500 | 1.831400 | 1.852200 | 1.886900 | 1.862300 | 1.877700 | 1.849700 | 1.849300 | 1.857100 | 1.824600 | 1.800500 | 1.783400 | 1.763700 | 1.757600 | 1.813700 | 1.785600 | 1.714300 | 1.743600 | 1.758100 | 1.758300 | 1.799300 | 1.783300 | 1.768600 | 1.763800 | 1.759300 | 1.697100 | 1.690900 | 1.664200 | 1.715200 | 1.738900 | 1.762600 | 1.771400 | 1.793400 | 1.768100 | 1.731800 | 1.751300 | 1.761600 | 1.787900 | 1.779900 | 1.787200 | 1.790200 | 1.780700 | 1.824300 | 1.847000 | 1.843000 | 1.856600 | 1.798700 | 1.815700 | 1.796500 | 1.822400 | 1.754100 | 1.782000 | 1.793000 | 1.775300 | 1.803300 | 1.745200 | 1.745500 | 1.775200 | 1.776800 | 1.778400 | 1.696800 | 1.771000 | 1.786200 | 1.779400 | 1.808300 | 2.029900 | 1.968600 | 1.937200 | 1.950900 | 2.048700 | 2.095700 | 2.124000 | 2.147700 | 2.161300 | 2.180600 | 2.143100 | 2.118900 | 2.066500 | 2.040100 | 2.035000 | 2.094200 | 2.036300 | 2.056300 | 2.046400 | 2.043900 | 2.069200 | 2.071700 | 2.107900 | 2.127000 | 2.099700 | 2.114300 | 2.096100 | 2.114200 | 2.112600 | 2.085200 | 2.055000 | 1.985000 | 2.032500 | 1.979000 | 1.939400 | 1.932000 | 1.920200 | 1.911200 | 1.882300 | 1.875500 | 1.958600 | 1.975200 | 1.958900 | 1.963100 | 1.991500 | 1.977900 | 1.958600 | 1.988900 | 1.993200 | 2.014900 | 2.008300 | 1.987400 | 1.974100 | 2.004800 | 2.020400 | 1.996900 | 2.027300 | 1.965200 | 1.969700 | 1.980200 | 2.039100 | 2.044400 | 2.029600 | 2.049300 | 2.040100 | 1.988700 | 2.051100 | 2.070800 | 2.087200 | 2.095500 | 2.126300 | 2.110800 | 2.028400 | 2.100300 | 2.114300 | 2.151600 | 2.267700 | 2.254100 | 2.292500 | 2.315300 | 2.266200 | 2.340900 | 2.381500 | 2.412900 | 2.315300 | 2.192500 | 2.177100 | 2.199800 | 2.141000 | 2.076900 | 2.320200 | 2.424900 | 2.577500 | 2.593300 | 2.709400 | 2.714200 | 2.697700 | 2.681200 | 2.752900 | 2.769200 | 2.814400 | 2.879800 | 2.981200 | 2.999100 | 3.018000 | 3.069000 | 3.072100 | 3.068400 | 3.028300 | 3.034000 | 2.978000 | 3.005300 | 3.017500 | 3.010200 | 3.007900 | 2.968800 | 2.979200 | 2.995100 | 2.943700 | 2.913200 | 2.967400 | 2.851000 | 2.824700 | 2.828300 | 2.893200 | 2.8717 | 2.9094 | 3.0031 | 2.9765 | 3.0088 | 2.916 | 3.0425 | 3.0177 | 3.1454 | 3.101 | 3.1274 | 3.0903 | 3.1455 | 3.1016 | 3.0444 | 3.0406 | 3.082 | 3.1343 | 3.1038 | 3.1164 | 3.0256 | 3.0778 | 3.1742 | 3.0911 | 3.0294 | 2.9587 | 2.946 | 2.8853 | 2.7722 | 2.8442 | 2.9048 | 2.857 | 2.8295 | 2.7829 | 2.7448 | 2.8748 | 2.7839 | 2.7332 | 2.7558 | 2.7806 | 2.7066 | 2.7701 | 2.6962 | 2.6164 | 2.6375 | 2.6284 | 2.6036 | 2.5914 | 2.688 | 2.6093 | 2.6506 | 2.5983 | 2.5377 | 2.5739 | 2.5663 | 2.577 | 2.6086 | 2.5714 | 2.5107 | 2.5495 | 2.5818 | 2.4999 | 2.5483 | 2.5479 | 2.5051 | 2.6067 | 2.6252 | 2.5934 | 2.6814 | 2.7406 | 2.7404 | 2.7653 | 2.6914 | 2.7007 | 2.7371 | 2.8002 | 2.6803 | 2.7229 | 2.2782 | 2.7686 | 2.7401 | 2.7914 | 2.7605 | 2.7828 | 2.7666 | 2.733 | 2.7242 | 2.8783 | 2.9757 | 2.823 | 2.8461 | 2.7274 | 2.6479 | 2.6926 | 2.6611 | 2.9087 | 2.7771 | 2.6669 | 2.6512 | 2.4626 | 2.4708 | 2.41 | 2.3793 | 2.3434 |
| Swiss Franc | 1.599400 | 1.628100 | 1.618500 | 1.616500 | 1.634600 | 1.648200 | 1.620900 | 1.610800 | 1.621100 | 1.619500 | 1.599100 | 1.591600 | 1.596100 | 1.565500 | 1.587100 | 1.519500 | 1.500600 | 1.488800 | 1.506700 | 1.519800 | 1.527200 | 1.521000 | 1.537000 | 1.521600 | 1.510400 | 1.494300 | 1.493000 | 1.489100 | 1.530700 | 1.553300 | 1.563600 | 1.526000 | 1.514000 | 1.493300 | 1.537200 | 1.528300 | 1.508800 | 1.490700 | 1.492300 | 1.452400 | 1.439700 | 1.420900 | 1.456500 | 1.440300 | 1.416400 | 1.468600 | 1.433800 | 1.447900 | 1.458600 | 1.427600 | 1.425200 | 1.463800 | 1.466800 | 1.455800 | 1.478300 | 1.483400 | 1.474600 | 1.458100 | 1.468500 | 1.492100 | 1.459300 | 1.471200 | 1.459100 | 1.427100 | 1.466500 | 1.496100 | 1.499100 | 1.479700 | 1.492000 | 1.485900 | 1.502300 | 1.507200 | 1.464200 | 1.468400 | 1.447500 | 1.484000 | 1.442200 | 1.403100 | 1.392000 | 1.368100 | 1.378700 | 1.393300 | 1.405900 | 1.381800 | 1.386700 | 1.371300 | 1.336300 | 1.361500 | 1.349900 | 1.356400 | 1.386000 | 1.375400 | 1.379100 | 1.399700 | 1.412700 | 1.378600 | 1.372300 | 1.353600 | 1.339500 | 1.371800 | 1.410400 | 1.402300 | 1.365600 | 1.369300 | 1.366200 | 1.398800 | 1.408900 | 1.402100 | 1.439700 | 1.419300 | 1.404500 | 1.396000 | 1.392200 | 1.426300 | 1.416600 | 1.406900 | 1.409300 | 1.413200 | 1.386700 | 1.378200 | 1.375700 | 1.391000 | 1.394600 | 1.398200 | 1.411700 | 1.404400 | 1.430800 | 1.371400 | 1.416000 | 1.467000 | 1.473800 | 1.420200 | 1.450200 | 1.430700 | 1.406700 | 1.420700 | 1.427000 | 1.466300 | 1.336700 | 1.348900 | 1.335700 | 1.338700 | 1.364500 | 1.371100 | 1.401600 | 1.398100 | 1.421700 | 1.420300 | 1.426500 | 1.424000 | 1.424600 | 1.387300 | 1.375700 | 1.389500 | 1.369800 | 1.370000 | 1.340700 | 1.321700 | 1.316500 | 1.303800 | 1.330600 | 1.362600 | 1.338000 | 1.317200 | 1.309400 | 1.309200 | 1.305200 | 1.274100 | 1.333600 | 1.326700 | 1.364100 | 1.391900 | 1.394800 | 1.372600 | 1.382000 | 1.406900 | 1.432700 | 1.444000 | 1.472400 | 1.504900 | 1.479700 | 1.451200 | 1.405700 | 1.374300 | 1.373100 | 1.365300 | 1.372200 | 1.319100 | 1.318600 | 1.348000 | 1.324400 | 1.310000 | 1.294400 | 1.213800 | 1.263800 | 1.314100 | 1.307500 | 1.335600 | 1.355900 | 1.380300 | 1.372900 | 1.367300 | 1.359600 | 1.328400 | 1.340900 | 1.341900 | 1.305800 | 1.327200 | 1.322400 | 1.305200 | 1.359100 | 1.255500 | 1.299500 | 1.307100 | 1.293200 | 1.306600 | 1.336500 | 1.301800 | 1.312900 | 1.384300 | 1.331400 | 1.308400 | 1.283200 | 1.291100 | 1.250800 | 1.273400 | 1.266500 | 1.256900 | 1.243200 | 1.248000 | 1.261800 | 1.247500 | 1.255400 | 1.227200 | 1.255600 | 1.277100 | 1.250300 | 1.273200 | 1.280100 | 1.281200 | 1.288800 | 1.300800 | 1.256300 | 1.247100 | 1.229600 | 1.280200 | 1.2691 | 1.2881 | 1.3206 | 1.3072 | 1.3287 | 1.2924 | 1.3145 | 1.3359 | 1.3834 | 1.3768 | 1.4025 | 1.3787 | 1.441 | 1.4362 | 1.384 | 1.3415 | 1.3438 | 1.3477 | 1.3568 | 1.3556 | 1.3208 | 1.3178 | 1.3449 | 1.3515 | 1.3712 | 1.3286 | 1.3027 | 1.3053 | 1.2433 | 1.289 | 1.3001 | 1.3442 | 1.3047 | 1.2947 | 1.2774 | 1.2811 | 1.2516 | 1.1872 | 1.1917 | 1.1931 | 1.1705 | 1.192 | 1.1853 | 1.1435 | 1.117 | 1.0984 | 1.0751 | 1.0729 | 1.1085 | 1.1056 | 1.1242 | 1.0929 | 1.0541 | 1.0448 | 1.0123 | 1.0147 | 1.0539 | 1.0385 | 1.0374 | 1.0596 | 1.0586 | 1.0004 | 0.9729 | 1.0062 | 0.9949 | 1.0337 | 1.0576 | 1.0267 | 0.9877 | 1.0348 | 1.0365 | 1.0391 | 1.045 | 1.0613 | 1.0962 | 1.1328 | 1.1035 | 1.133 | 1.0976 | 1.135 | 1.1206 | 1.1621 | 1.1914 | 1.197 | 1.2015 | 1.1724 | 1.2077 | 1.2159 | 1.2391 | 1.1568 | 1.1216 | 1.1367 | 1.0578 | 1.0554 | 1.1032 | 1.2096 | 1.1523 | 1.1209 | 1.1383 | 1.0505 | 1.0303 | 0.9708 | 0.9841 | 1.0116 |
| Japanese Yen | 0.798100 | 0.801500 | 0.798500 | 0.808500 | 0.811200 | 0.822800 | 0.820400 | 0.829800 | 0.843900 | 0.869400 | 0.873100 | 0.870400 | 0.884600 | 0.895700 | 0.917500 | 0.889200 | 0.901600 | 0.878000 | 0.869500 | 0.892500 | 0.864200 | 0.899000 | 0.900000 | 0.874300 | 0.843700 | 0.861400 | 0.868400 | 0.890200 | 0.897400 | 0.907600 | 0.931900 | 0.905200 | 0.912000 | 0.913600 | 0.925100 | 0.939600 | 0.936400 | 0.968500 | 0.999900 | 0.999500 | 0.989500 | 1.009000 | 1.013500 | 0.988900 | 0.954300 | 0.990700 | 1.006500 | 1.034900 | 1.018700 | 1.069400 | 1.059900 | 1.106200 | 1.176900 | 1.173300 | 1.174400 | 1.204200 | 1.183300 | 1.216100 | 1.223600 | 1.235700 | 1.216800 | 1.205900 | 1.218600 | 1.215200 | 1.251800 | 1.274300 | 1.281400 | 1.286700 | 1.306100 | 1.296500 | 1.286900 | 1.309200 | 1.293100 | 1.316900 | 1.324000 | 1.314200 | 1.280800 | 1.248600 | 1.239800 | 1.247500 | 1.252500 | 1.279600 | 1.304000 | 1.261200 | 1.257600 | 1.262800 | 1.220800 | 1.224500 | 1.216300 | 1.236600 | 1.235900 | 1.208500 | 1.224500 | 1.204400 | 1.232700 | 1.227700 | 1.233200 | 1.230700 | 1.213000 | 1.230800 | 1.236600 | 1.202600 | 1.185100 | 1.203500 | 1.202200 | 1.206200 | 1.228800 | 1.228300 | 1.231600 | 1.246500 | 1.256500 | 1.247000 | 1.246500 | 1.250000 | 1.239400 | 1.265800 | 1.328800 | 1.346800 | 1.322700 | 1.307400 | 1.312600 | 1.239700 | 1.253300 | 1.202000 | 1.242700 | 1.185300 | 1.174300 | 1.151300 | 1.160000 | 1.188400 | 1.167800 | 1.107700 | 1.101400 | 1.089200 | 1.112000 | 1.144700 | 1.137700 | 1.144900 | 1.106000 | 1.100900 | 1.168500 | 1.164300 | 1.203300 | 1.212100 | 1.232600 | 1.235400 | 1.227100 | 1.225200 | 1.244700 | 1.246800 | 1.206100 | 1.224800 | 1.258500 | 1.283400 | 1.298600 | 1.298100 | 1.279700 | 1.249800 | 1.260300 | 1.320500 | 1.338800 | 1.363100 | 1.421400 | 1.480400 | 1.533700 | 1.579900 | 1.596100 | 1.592700 | 1.605600 | 1.635700 | 1.543100 | 1.532100 | 1.550000 | 1.645800 | 1.677700 | 1.662100 | 1.578700 | 1.697500 | 1.572800 | 1.552800 | 1.528400 | 1.518500 | 1.505500 | 1.524800 | 1.559500 | 1.567700 | 1.579800 | 1.567400 | 1.612100 | 1.576000 | 1.607000 | 1.577500 | 1.582200 | 1.533600 | 1.455900 | 1.501600 | 1.576500 | 1.561600 | 1.519400 | 1.594900 | 1.529800 | 1.575200 | 1.556000 | 1.511400 | 1.511500 | 1.505800 | 1.518700 | 1.545000 | 1.580300 | 1.687900 | 1.592400 | 1.581800 | 1.502900 | 1.373200 | 1.297800 | 1.266400 | 1.281900 | 1.294400 | 1.308200 | 1.381400 | 1.329200 | 1.332800 | 1.287100 | 1.310100 | 1.262900 | 1.293600 | 1.308600 | 1.271000 | 1.242100 | 1.258300 | 1.271400 | 1.288000 | 1.292200 | 1.264200 | 1.288700 | 1.328400 | 1.329500 | 1.346900 | 1.339400 | 1.379500 | 1.381800 | 1.405600 | 1.383800 | 1.378300 | 1.395600 | 1.397500 | 1.4189 | 1.4165 | 1.462 | 1.4947 | 1.5135 | 1.4808 | 1.5268 | 1.5396 | 1.5561 | 1.5389 | 1.5531 | 1.5825 | 1.5916 | 1.5913 | 1.5655 | 1.5248 | 1.5623 | 1.5404 | 1.5807 | 1.5469 | 1.5457 | 1.6054 | 1.5554 | 1.606 | 1.5909 | 1.5768 | 1.5939 | 1.5559 | 1.5 | 1.4652 | 1.4657 | 1.4625 | 1.4847 | 1.4763 | 1.4764 | 1.4606 | 1.4632 | 1.4406 | 1.4393 | 1.4626 | 1.4822 | 1.4712 | 1.4775 | 1.4467 | 1.4149 | 1.3896 | 1.3703 | 1.3791 | 1.4105 | 1.4778 | 1.4957 | 1.4802 | 1.4618 | 1.443 | 1.467 | 1.5094 | 1.4675 | 1.4471 | 1.4964 | 1.4976 | 1.5091 | 1.5819 | 1.6122 | 1.6122 | 1.6148 | 1.5832 | 1.6393 | 1.6264 | 1.6013 | 1.6279 | 1.554 | 1.5963 | 1.6272 | 1.6515 | 1.5892 | 1.5941 | 1.5196 | 1.4646 | 1.4105 | 1.423 | 1.4267 | 1.4385 | 1.4291 | 1.4535 | 1.4484 | 1.3377 | 1.4025 | 1.2456 | 1.2577 | 1.2013 | 1.2141 | 1.209 | 1.2 | 1.22 | 1.2723 | 1.3886 | 1.2893 | 1.2479 | 1.3221 | 1.264 | 1.2791 | 1.2432 | 1.2513 | 1.2277 |
| Malaysian Ringgit | 0.318000 | 0.322100 | 0.322600 | 0.319800 | 0.325200 | 0.321500 | 0.316500 | 0.314000 | 0.310100 | 0.306300 | 0.304300 | 0.304300 | 0.302500 | 0.304000 | 0.302800 | 0.302500 | 0.302100 | 0.306600 | 0.304300 | 0.301700 | 0.301500 | 0.311800 | 0.302000 | 0.291700 | 0.287800 | 0.287100 | 0.285500 | 0.284700 | 0.282300 | 0.283400 | 0.287200 | 0.286200 | 0.286800 | 0.291000 | 0.291000 | 0.293400 | 0.289700 | 0.293300 | 0.299200 | 0.300900 | 0.300600 | 0.309400 | 0.304700 | 0.306600 | 0.298600 | 0.309000 | 0.311700 | 0.309900 | 0.315900 | 0.313000 | 0.317700 | 0.321900 | 0.323700 | 0.323600 | 0.323700 | 0.323800 | 0.324400 | 0.325000 | 0.323400 | 0.319900 | 0.323600 | 0.319700 | 0.323100 | 0.323900 | 0.327900 | 0.328400 | 0.329400 | 0.328600 | 0.328000 | 0.329200 | 0.326000 | 0.324100 | 0.325500 | 0.325200 | 0.326100 | 0.331100 | 0.330700 | 0.333100 | 0.329200 | 0.327500 | 0.325700 | 0.329900 | 0.328900 | 0.331800 | 0.326800 | 0.328500 | 0.329300 | 0.332200 | 0.331300 | 0.329300 | 0.329800 | 0.327200 | 0.331500 | 0.330200 | 0.333000 | 0.335400 | 0.338000 | 0.336500 | 0.337700 | 0.339100 | 0.337700 | 0.335600 | 0.329000 | 0.329700 | 0.321600 | 0.321300 | 0.318100 | 0.317300 | 0.320700 | 0.323800 | 0.321200 | 0.315800 | 0.315900 | 0.320500 | 0.322400 | 0.319100 | 0.331100 | 0.329400 | 0.336500 | 0.332700 | 0.335400 | 0.334900 | 0.344200 | 0.344500 | 0.333800 | 0.344500 | 0.329400 | 0.331400 | 0.325500 | 0.320500 | 0.336900 | 0.359600 | 0.355900 | 0.369000 | 0.370300 | 0.370400 | 0.375500 | 0.372900 | 0.378100 | 0.386700 | 0.389200 | 0.389100 | 0.395700 | 0.390600 | 0.388900 | 0.390300 | 0.384600 | 0.385700 | 0.386500 | 0.381300 | 0.385600 | 0.389100 | 0.392500 | 0.385900 | 0.386600 | 0.392100 | 0.398000 | 0.408800 | 0.407100 | 0.400700 | 0.399900 | 0.399700 | 0.399500 | 0.401100 | 0.399300 | 0.399700 | 0.400800 | 0.396000 | 0.399400 | 0.404900 | 0.407800 | 0.409800 | 0.415900 | 0.412000 | 0.409400 | 0.408400 | 0.406800 | 0.407600 | 0.403800 | 0.407500 | 0.407200 | 0.409400 | 0.412900 | 0.417000 | 0.417400 | 0.420500 | 0.417500 | 0.417800 | 0.417700 | 0.426900 | 0.431600 | 0.427400 | 0.430200 | 0.430900 | 0.428800 | 0.428500 | 0.414000 | 0.411500 | 0.409700 | 0.408200 | 0.410000 | 0.406900 | 0.409500 | 0.409400 | 0.411600 | 0.413500 | 0.415500 | 0.416600 | 0.417400 | 0.417900 | 0.415500 | 0.416600 | 0.415600 | 0.414000 | 0.417500 | 0.419200 | 0.416800 | 0.420900 | 0.431300 | 0.432600 | 0.436800 | 0.438300 | 0.435900 | 0.430500 | 0.433700 | 0.436300 | 0.434800 | 0.437700 | 0.443700 | 0.449500 | 0.444000 | 0.439000 | 0.436600 | 0.438900 | 0.434300 | 0.426800 | 0.428300 | 0.430700 | 0.427300 | 0.431800 | 0.432500 | 0.434400 | 0.436700 | 0.439000 | 0.437500 | 0.433100 | 0.4403 | 0.4479 | 0.4482 | 0.4481 | 0.4465 | 0.4432 | 0.4429 | 0.4378 | 0.4335 | 0.4342 | 0.4281 | 0.4315 | 0.4299 | 0.432 | 0.4374 | 0.4449 | 0.4508 | 0.4538 | 0.4516 | 0.4469 | 0.4484 | 0.4418 | 0.4482 | 0.4479 | 0.4476 | 0.4542 | 0.457 | 0.4549 | 0.4624 | 0.4631 | 0.4623 | 0.4552 | 0.4669 | 0.4646 | 0.4573 | 0.4573 | 0.457 | 0.4639 | 0.4647 | 0.4676 | 0.4601 | 0.4641 | 0.4643 | 0.4699 | 0.4761 | 0.4849 | 0.4828 | 0.4821 | 0.4871 | 0.4818 | 0.4799 | 0.4645 | 0.4577 | 0.4741 | 0.4791 | 0.4757 | 0.4786 | 0.4738 | 0.4582 | 0.459 | 0.4557 | 0.4627 | 0.4624 | 0.4582 | 0.4528 | 0.4561 | 0.4551 | 0.4554 | 0.4487 | 0.4523 | 0.4511 | 0.4488 | 0.4384 | 0.443 | 0.4395 | 0.448 | 0.4431 | 0.4441 | 0.4477 | 0.4548 | 0.4475 | 0.4558 | 0.4538 | 0.4447 | 0.437 | 0.4355 | 0.4268 | 0.4434 | 0.4203 | 0.4157 | 0.4098 | 0.4321 | 0.4228 | 0.4412 | 0.4411 | 0.3848 | 0.4313 | 0.455 | 0.4622 | 0.4783 | 0.5159 | 0.5587 | 0.5665 | 0.5688 |
| Hong Kong Dollar | 0.165000 | 0.163000 | 0.163500 | 0.164800 | 0.161500 | 0.162300 | 0.165000 | 0.166600 | 0.167400 | 0.166000 | 0.164700 | 0.164900 | 0.162500 | 0.164300 | 0.168600 | 0.172400 | 0.173400 | 0.173900 | 0.175200 | 0.172100 | 0.170500 | 0.164800 | 0.167200 | 0.172000 | 0.174000 | 0.172800 | 0.173900 | 0.172200 | 0.171800 | 0.171500 | 0.168800 | 0.170500 | 0.174700 | 0.174400 | 0.172100 | 0.170700 | 0.173000 | 0.172800 | 0.169900 | 0.169000 | 0.171800 | 0.167700 | 0.172400 | 0.175700 | 0.179800 | 0.182700 | 0.177800 | 0.175600 | 0.177400 | 0.174500 | 0.176500 | 0.172900 | 0.174000 | 0.173900 | 0.173300 | 0.175500 | 0.172900 | 0.174800 | 0.172700 | 0.174100 | 0.173100 | 0.170400 | 0.170800 | 0.173300 | 0.171200 | 0.171700 | 0.170500 | 0.172500 | 0.175900 | 0.176700 | 0.175200 | 0.177400 | 0.179800 | 0.182400 | 0.182000 | 0.183700 | 0.179200 | 0.175300 | 0.173100 | 0.174500 | 0.173600 | 0.176200 | 0.177000 | 0.175000 | 0.173300 | 0.175700 | 0.173600 | 0.172700 | 0.171800 | 0.171600 | 0.174300 | 0.175200 | 0.176700 | 0.174700 | 0.174400 | 0.173500 | 0.173900 | 0.170600 | 0.168700 | 0.167100 | 0.169300 | 0.167400 | 0.170900 | 0.172600 | 0.174400 | 0.173900 | 0.173600 | 0.173900 | 0.176400 | 0.177700 | 0.179500 | 0.179900 | 0.180900 | 0.183000 | 0.186500 | 0.183700 | 0.179500 | 0.176100 | 0.175700 | 0.173700 | 0.173900 | 0.177600 | 0.173300 | 0.174200 | 0.181100 | 0.183200 | 0.182400 | 0.182300 | 0.180900 | 0.183900 | 0.182400 | 0.177100 | 0.173800 | 0.173800 | 0.170700 | 0.177500 | 0.174900 | 0.174300 | 0.170300 | 0.168000 | 0.164800 | 0.164000 | 0.161200 | 0.160700 | 0.161100 | 0.161800 | 0.162100 | 0.162500 | 0.163300 | 0.164300 | 0.163200 | 0.161900 | 0.159900 | 0.162100 | 0.164500 | 0.164200 | 0.163100 | 0.162500 | 0.159000 | 0.160200 | 0.159400 | 0.159700 | 0.157700 | 0.157500 | 0.157500 | 0.158000 | 0.161500 | 0.160600 | 0.164200 | 0.165900 | 0.159500 | 0.161900 | 0.160900 | 0.161800 | 0.167400 | 0.166300 | 0.161000 | 0.166800 | 0.154500 | 0.154500 | 0.157900 | 0.158500 | 0.157900 | 0.162000 | 0.163500 | 0.165000 | 0.165500 | 0.169900 | 0.167400 | 0.169800 | 0.174300 | 0.175400 | 0.180000 | 0.179900 | 0.176200 | 0.180700 | 0.181500 | 0.180800 | 0.181000 | 0.178400 | 0.180200 | 0.182500 | 0.186000 | 0.185900 | 0.187100 | 0.187100 | 0.190800 | 0.196000 | 0.198800 | 0.194500 | 0.185700 | 0.194500 | 0.191000 | 0.184300 | 0.181400 | 0.175300 | 0.174500 | 0.174900 | 0.174700 | 0.177300 | 0.179100 | 0.181800 | 0.184700 | 0.185600 | 0.187000 | 0.192100 | 0.195300 | 0.193200 | 0.196100 | 0.195600 | 0.194300 | 0.194200 | 0.195900 | 0.196900 | 0.197300 | 0.198600 | 0.200900 | 0.203700 | 0.202200 | 0.203000 | 0.204600 | 0.203200 | 0.204200 | 0.208500 | 0.209400 | 0.209400 | 0.2146 | 0.2182 | 0.2182 | 0.2177 | 0.2167 | 0.2138 | 0.2166 | 0.2139 | 0.2112 | 0.2115 | 0.2085 | 0.2102 | 0.2102 | 0.2111 | 0.2137 | 0.2168 | 0.2196 | 0.2211 | 0.2201 | 0.2179 | 0.2184 | 0.2154 | 0.2188 | 0.2189 | 0.2191 | 0.2222 | 0.2237 | 0.2232 | 0.2253 | 0.2256 | 0.2253 | 0.2218 | 0.2275 | 0.2264 | 0.2228 | 0.2228 | 0.2227 | 0.226 | 0.2264 | 0.2278 | 0.2242 | 0.2261 | 0.2262 | 0.2289 | 0.232 | 0.2362 | 0.2352 | 0.2349 | 0.2374 | 0.2348 | 0.2338 | 0.2263 | 0.223 | 0.231 | 0.2334 | 0.2318 | 0.2332 | 0.2309 | 0.2232 | 0.2237 | 0.222 | 0.2254 | 0.2253 | 0.2233 | 0.2206 | 0.2223 | 0.2218 | 0.2221 | 0.2189 | 0.2208 | 0.2203 | 0.2192 | 0.2143 | 0.2166 | 0.2149 | 0.2192 | 0.2168 | 0.2174 | 0.2193 | 0.2229 | 0.2194 | 0.2235 | 0.2226 | 0.2181 | 0.2143 | 0.2137 | 0.2094 | 0.2175 | 0.2298 | 0.2227 | 0.2203 | 0.2165 | 0.2046 | 0.2073 | 0.2091 | 0.2265 | 0.2162 | 0.2059 | 0.2055 | 0.1976 | 0.1973 | 0.19 | 0.1845 | 0.1846 |
| Australian Dollar | 0.889100 | 0.913900 | 0.912800 | 0.884400 | 0.899500 | 0.886400 | 0.859700 | 0.847100 | 0.851500 | 0.850700 | 0.839000 | 0.836100 | 0.833400 | 0.828200 | 0.836800 | 0.842600 | 0.838100 | 0.842900 | 0.845200 | 0.873400 | 0.866800 | 0.887500 | 0.886900 | 0.873000 | 0.900000 | 0.896300 | 0.889400 | 0.880200 | 0.876200 | 0.880700 | 0.901600 | 0.883700 | 0.868000 | 0.881200 | 0.875700 | 0.889100 | 0.898300 | 0.879200 | 0.884300 | 0.891600 | 0.908000 | 0.924600 | 0.910500 | 0.918900 | 0.906600 | 0.929900 | 0.959700 | 0.965900 | 0.959000 | 0.984300 | 0.986900 | 1.013100 | 0.975800 | 0.950000 | 0.980300 | 0.977900 | 1.014600 | 0.980400 | 0.982500 | 0.999900 | 1.011400 | 1.021700 | 1.031900 | 1.024600 | 1.043000 | 1.017600 | 1.017800 | 0.988000 | 0.961500 | 0.973900 | 1.000300 | 0.987300 | 0.959000 | 0.939600 | 0.925000 | 0.879400 | 0.913500 | 0.914200 | 0.943400 | 0.925100 | 0.942400 | 0.933400 | 0.932700 | 0.943900 | 0.948700 | 0.953300 | 0.959400 | 0.960700 | 0.963700 | 0.978300 | 0.963600 | 1.003000 | 0.982500 | 0.986400 | 0.992300 | 1.010700 | 1.007800 | 1.012200 | 1.001400 | 1.004100 | 1.032900 | 1.057400 | 1.041600 | 1.022000 | 1.044400 | 1.066200 | 1.073700 | 1.082600 | 1.060300 | 1.031700 | 1.043800 | 1.068300 | 1.079000 | 1.073900 | 1.046000 | 1.064500 | 1.059000 | 1.041800 | 1.025400 | 1.016700 | 1.003100 | 0.999700 | 1.028300 | 1.033900 | 1.004000 | 1.011700 | 1.032300 | 1.015900 | 0.997000 | 0.998400 | 1.009700 | 1.003200 | 1.033700 | 1.032100 | 1.057500 | 1.049700 | 1.057900 | 1.051500 | 1.083600 | 1.106700 | 1.128100 | 1.114000 | 1.167900 | 1.161400 | 1.176600 | 1.169100 | 1.166500 | 1.163600 | 1.134500 | 1.114500 | 1.129000 | 1.139500 | 1.176400 | 1.170000 | 1.141600 | 1.149000 | 1.171200 | 1.216400 | 1.277800 | 1.296600 | 1.270300 | 1.287700 | 1.271100 | 1.272500 | 1.266500 | 1.281900 | 1.289600 | 1.311300 | 1.291500 | 1.249400 | 1.293200 | 1.307400 | 1.348400 | 1.334500 | 1.320000 | 1.297800 | 1.315500 | 1.266800 | 1.288200 | 1.322200 | 1.320200 | 1.320700 | 1.339200 | 1.302600 | 1.292900 | 1.276300 | 1.309100 | 1.268100 | 1.268200 | 1.274800 | 1.211700 | 1.224000 | 1.192800 | 1.190300 | 1.273700 | 1.283000 | 1.253300 | 1.254400 | 1.256700 | 1.269800 | 1.280400 | 1.243100 | 1.210800 | 1.194100 | 1.176100 | 1.142100 | 1.075100 | 1.046300 | 0.993900 | 0.970700 | 0.995900 | 0.988300 | 0.998000 | 1.144500 | 1.223800 | 1.291600 | 1.310100 | 1.304400 | 1.272700 | 1.265800 | 1.318500 | 1.262100 | 1.270700 | 1.282000 | 1.337200 | 1.315700 | 1.249400 | 1.301100 | 1.299800 | 1.251200 | 1.258500 | 1.225100 | 1.205700 | 1.187400 | 1.213200 | 1.211400 | 1.201700 | 1.186200 | 1.198200 | 1.209800 | 1.177600 | 1.203000 | 1.194800 | 1.159200 | 1.198900 | 1.220900 | 1.2207 | 1.2514 | 1.2677 | 1.2875 | 1.2592 | 1.2619 | 1.2858 | 1.2578 | 1.283 | 1.2732 | 1.2861 | 1.2686 | 1.2723 | 1.2747 | 1.2393 | 1.2112 | 1.2029 | 1.2057 | 1.1822 | 1.2122 | 1.2289 | 1.2734 | 1.3144 | 1.3001 | 1.276 | 1.2438 | 1.2238 | 1.1749 | 1.1242 | 1.1499 | 1.1723 | 1.1302 | 1.1062 | 1.0652 | 1.0519 | 1.0217 | 0.982 | 0.9891 | 0.9769 | 0.9668 | 0.9658 | 0.9652 | 0.9986 | 1.0126 | 0.9777 | 0.9781 | 0.9478 | 0.9302 | 0.9445 | 0.9512 | 0.9213 | 0.8645 | 0.9289 | 0.9084 | 0.9228 | 0.925 | 0.9241 | 0.8822 | 0.9127 | 0.9537 | 0.9605 | 0.917 | 0.9064 | 0.9472 | 0.9887 | 1.0101 | 1.0348 | 0.9965 | 1.007 | 1.0431 | 1.0554 | 1.0906 | 1.0896 | 1.0727 | 1.0768 | 1.1124 | 1.0726 | 1.0985 | 1.1255 | 1.1203 | 1.1204 | 1.0886 | 1.0757 | 1.0633 | 1.019 | 1.0463 | 1.0138 | 1.007 | 1.0095 | 1.0541 | 1.0462 | 1.0445 | 1.0307 | 1.0673 | 1.0924 | 1.1768 | 1.0935 | 1.0824 | 1.1176 | 1.103 | 1.1232 | 1.0962 | 1.066 | 1.0898 |
| Korean Won | 0.083600 | 0.085000 | 0.086300 | 0.084200 | 0.088100 | 0.088200 | 0.089100 | 0.088500 | 0.091100 | 0.092000 | 0.092500 | 0.093000 | 0.094100 | 0.093600 | 0.091500 | 0.091400 | 0.092300 | 0.093100 | 0.092300 | 0.096000 | 0.095800 | 0.098000 | 0.097600 | 0.097200 | 0.098300 | 0.097800 | 0.098800 | 0.100100 | 0.100800 | 0.100500 | 0.102200 | 0.103300 | 0.101200 | 0.101200 | 0.102000 | 0.104500 | 0.102700 | 0.102300 | 0.099600 | 0.102500 | 0.102100 | 0.106700 | 0.106500 | 0.104100 | 0.099400 | 0.100200 | 0.103900 | 0.106200 | 0.107200 | 0.110700 | 0.109400 | 0.111700 | 0.112600 | 0.112000 | 0.113500 | 0.115200 | 0.115000 | 0.114800 | 0.115700 | 0.117900 | 0.119100 | 0.118900 | 0.119500 | 0.119000 | 0.118200 | 0.119200 | 0.121800 | 0.121100 | 0.121000 | 0.117000 | 0.114800 | 0.115400 | 0.116400 | 0.114200 | 0.116800 | 0.116600 | 0.114900 | 0.114600 | 0.116600 | 0.115700 | 0.117200 | 0.115200 | 0.115000 | 0.116000 | 0.117000 | 0.115900 | 0.117000 | 0.119300 | 0.120500 | 0.121200 | 0.122700 | 0.122400 | 0.121600 | 0.123300 | 0.122900 | 0.121700 | 0.122200 | 0.124600 | 0.124000 | 0.123000 | 0.122400 | 0.122400 | 0.125100 | 0.123900 | 0.121400 | 0.118600 | 0.120700 | 0.121000 | 0.120400 | 0.123500 | 0.123000 | 0.124800 | 0.124000 | 0.121800 | 0.119900 | 0.121900 | 0.121600 | 0.123800 | 0.121900 | 0.120100 | 0.117000 | 0.115900 | 0.117700 | 0.118100 | 0.113700 | 0.118200 | 0.120300 | 0.122200 | 0.123100 | 0.119900 | 0.119500 | 0.117600 | 0.120400 | 0.121700 | 0.123500 | 0.123900 | 0.123300 | 0.123300 | 0.121000 | 0.117700 | 0.120900 | 0.120800 | 0.123100 | 0.121400 | 0.123500 | 0.123000 | 0.121800 | 0.118200 | 0.118800 | 0.119200 | 0.119900 | 0.118600 | 0.117000 | 0.116900 | 0.115000 | 0.113500 | 0.110400 | 0.111800 | 0.112000 | 0.111700 | 0.114300 | 0.113800 | 0.114500 | 0.112700 | 0.111900 | 0.110100 | 0.110500 | 0.109900 | 0.110700 | 0.109000 | 0.109300 | 0.110700 | 0.111500 | 0.111500 | 0.112400 | 0.113400 | 0.112600 | 0.110200 | 0.112700 | 0.114300 | 0.115000 | 0.114400 | 0.114400 | 0.114600 | 0.113000 | 0.114700 | 0.114100 | 0.114300 | 0.115500 | 0.115500 | 0.113300 | 0.115100 | 0.114200 | 0.117000 | 0.123500 | 0.123800 | 0.121400 | 0.121600 | 0.120400 | 0.119200 | 0.118100 | 0.119900 | 0.115600 | 0.117000 | 0.113400 | 0.115100 | 0.114500 | 0.109600 | 0.101300 | 0.109100 | 0.114300 | 0.103300 | 0.115700 | 0.117800 | 0.130200 | 0.135200 | 0.130400 | 0.133000 | 0.135900 | 0.139000 | 0.148500 | 0.150000 | 0.154000 | 0.156400 | 0.160600 | 0.162500 | 0.162100 | 0.164400 | 0.165600 | 0.164200 | 0.163300 | 0.161300 | 0.162800 | 0.163100 | 0.164900 | 0.166000 | 0.165500 | 0.168000 | 0.163500 | 0.165300 | 0.166700 | 0.166700 | 0.167200 | 0.166000 | 0.167400 | 0.167300 | 0.1646 | 0.1636 | 0.1622 | 0.1622 | 0.1625 | 0.162 | 0.1639 | 0.1654 | 0.1641 | 0.162 | 0.1618 | 0.1596 | 0.1578 | 0.1567 | 0.1482 | 0.1466 | 0.1485 | 0.1472 | 0.149 | 0.1459 | 0.1451 | 0.1462 | 0.1446 | 0.1445 | 0.1423 | 0.1434 | 0.1468 | 0.1503 | 0.1491 | 0.149 | 0.1469 | 0.1435 | 0.1461 | 0.1403 | 0.1461 | 0.1493 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| New Taiwan Dollar | 4.060800 | 4.065800 | 4.044100 | 4.012600 | 4.037300 | 4.035000 | 4.094800 | 4.128700 | 4.231900 | 4.234200 | 4.204900 | 4.326000 | 4.363100 | 4.319900 | 4.081300 | 4.044900 | 4.097300 | 4.112900 | 4.150000 | 4.116900 | 4.133900 | 4.052800 | 4.076300 | 4.089400 | 4.183200 | 4.157900 | 4.179500 | 4.213300 | 4.248200 | 4.288100 | 4.291000 | 4.263100 | 4.215900 | 4.244200 | 4.232900 | 4.237100 | 4.356500 | 4.405900 | 4.343700 | 4.357400 | 4.395200 | 4.374400 | 4.364700 | 4.450700 | 4.380300 | 4.516700 | 4.597600 | 4.601600 | 4.676600 | 4.711400 | 4.696000 | 4.727700 | 4.844000 | 4.868600 | 4.868000 | 4.932800 | 4.833400 | 4.882500 | 4.845400 | 4.843900 | 4.816600 | 4.785800 | 4.754000 | 4.723400 | 4.772700 | 4.749400 | 4.710000 | 4.684500 | 4.771300 | 4.723700 | 4.624400 | 4.694100 | 4.737300 | 4.715400 | 4.735200 | 4.708500 | 4.609700 | 4.503800 | 4.491200 | 4.476400 | 4.478600 | 4.451100 | 4.429900 | 4.406300 | 4.367100 | 4.362100 | 4.404300 | 4.399100 | 4.378000 | 4.384000 | 4.465500 | 4.446400 | 4.481100 | 4.484300 | 4.453400 | 4.445800 | 4.474300 | 4.468400 | 4.473800 | 4.500400 | 4.527400 | 4.490400 | 4.503300 | 4.490700 | 4.512300 | 4.471300 | 4.505600 | 4.490000 | 4.533700 | 4.600000 | 4.622300 | 4.599800 | 4.571700 | 4.523500 | 4.486300 | 4.469800 | 4.412000 | 4.360200 | 4.294900 | 4.228800 | 4.182600 | 4.228900 | 4.170300 | 4.193500 | 4.225300 | 4.254800 | 4.299500 | 4.324100 | 4.306600 | 4.334900 | 4.337200 | 4.347700 | 4.362600 | 4.396700 | 4.323500 | 4.397800 | 4.312100 | 4.290400 | 4.184000 | 4.208400 | 4.207800 | 4.181300 | 4.178600 | 4.155800 | 4.183000 | 4.184500 | 4.157800 | 4.135600 | 4.179400 | 4.203300 | 4.246300 | 4.240600 | 4.217400 | 4.252000 | 4.261600 | 4.249900 | 4.220100 | 4.212100 | 4.188100 | 4.155000 | 4.172500 | 4.193600 | 4.209100 | 4.198600 | 4.175400 | 4.179800 | 4.182900 | 4.148100 | 4.264900 | 4.315600 | 4.238400 | 4.258700 | 4.241300 | 4.242700 | 4.292000 | 4.272300 | 4.179400 | 4.255500 | 4.149700 | 4.178100 | 4.279900 | 4.298100 | 4.282400 | 4.280800 | 4.282100 | 4.431200 | 4.416300 | 4.330100 | 4.246900 | 4.217200 | 4.232400 | 4.261700 | 4.354600 | 4.384900 | 4.362300 | 4.416300 | 4.392400 | 4.393400 | 4.365600 | 4.296100 | 4.299000 | 4.396300 | 4.381500 | 4.398400 | 4.412800 | 4.450100 | 4.463600 | 4.474100 | 4.411900 | 4.478700 | 4.388700 | 4.522400 | 4.514900 | 4.434300 | 4.491500 | 4.463100 | 4.484600 | 4.488500 | 4.472900 | 4.537500 | 4.532500 | 4.409000 | 4.440400 | 4.481600 | 4.471900 | 4.553800 | 4.608300 | 4.604800 | 4.665400 | 4.634300 | 4.562500 | 4.586900 | 4.645500 | 4.662800 | 4.707100 | 4.756400 | 4.700100 | 4.801600 | 4.777600 | 4.817400 | 4.903900 | 4.905600 | 4.965800 | 4.987700 | 5.006700 | 5.069400 | 5.0701 | 5.0547 | 5.0311 | 5.0966 | 5.1474 | 5.2073 | 5.3333 | 5.3098 | 5.2439 | 5.2191 | 5.2195 | 5.1555 | 5.1474 | 5.108 | 4.9702 | 4.9746 | 5.0328 | 5.0466 | 5.0822 | 5.0826 | 5.1119 | 5.0785 | 5.1055 | 5.0973 | 5.006 | 5.0453 | 5.1149 | 5.123 | 5.143 | 5.117 | 5.0742 | 4.9853 | 5.0905 | 5.0793 | 5.0004 | 5.0223 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Euro | 1.475200 | 1.486400 | 1.494400 | 1.481100 | 1.491600 | 1.510000 | 1.507700 | 1.502500 | 1.503700 | 1.513900 | 1.496900 | 1.478900 | 1.494300 | 1.462500 | 1.486700 | 1.447300 | 1.401400 | 1.407200 | 1.416000 | 1.416200 | 1.433200 | 1.429000 | 1.443000 | 1.453800 | 1.452500 | 1.461300 | 1.457100 | 1.458300 | 1.457100 | 1.450700 | 1.459000 | 1.461200 | 1.448200 | 1.443200 | 1.474600 | 1.466500 | 1.473900 | 1.448300 | 1.470100 | 1.447300 | 1.427900 | 1.425200 | 1.433100 | 1.420000 | 1.406300 | 1.405300 | 1.399600 | 1.407900 | 1.454700 | 1.472400 | 1.455500 | 1.510800 | 1.516300 | 1.513100 | 1.529500 | 1.546300 | 1.569700 | 1.579400 | 1.589100 | 1.607600 | 1.600100 | 1.613500 | 1.607000 | 1.577000 | 1.614700 | 1.610700 | 1.624900 | 1.600400 | 1.594300 | 1.605900 | 1.617500 | 1.619500 | 1.565800 | 1.568500 | 1.532600 | 1.571000 | 1.535700 | 1.501400 | 1.509400 | 1.504000 | 1.519500 | 1.510100 | 1.533700 | 1.527500 | 1.538300 | 1.534800 | 1.523700 | 1.522300 | 1.534500 | 1.548600 | 1.561800 | 1.561600 | 1.572400 | 1.592300 | 1.596000 | 1.594400 | 1.588500 | 1.561400 | 1.605200 | 1.616900 | 1.620600 | 1.627200 | 1.596200 | 1.599100 | 1.583100 | 1.600700 | 1.613000 | 1.593300 | 1.575800 | 1.547600 | 1.517500 | 1.492300 | 1.486300 | 1.518300 | 1.523000 | 1.515100 | 1.527300 | 1.531800 | 1.520400 | 1.494900 | 1.497700 | 1.538400 | 1.530600 | 1.529000 | 1.538600 | 1.557500 | 1.545700 | 1.496000 | 1.538800 | 1.604500 | 1.589900 | 1.502800 | 1.508000 | 1.476800 | 1.468900 | 1.487600 | 1.521400 | 1.530000 | 1.607200 | 1.621500 | 1.610500 | 1.615700 | 1.646600 | 1.669200 | 1.704100 | 1.707000 | 1.734700 | 1.732800 | 1.736600 | 1.741900 | 1.745200 | 1.709700 | 1.699600 | 1.697500 | 1.689000 | 1.688500 | 1.653500 | 1.644400 | 1.616300 | 1.589200 | 1.625100 | 1.681600 | 1.615100 | 1.586400 | 1.581900 | 1.584400 | 1.567600 | 1.530500 | 1.602300 | 1.593600 | 1.638900 | 1.678200 | 1.681500 | 1.654100 | 1.683500 | 1.725700 | 1.751800 | 1.759300 | 1.739100 | 1.727200 | 1.783800 | 1.772000 | 1.820700 | 1.782800 | 1.750700 | 1.749100 | 1.712000 | 1.728900 | 1.805600 | 1.791900 | 1.715100 | 1.779000 | 1.711300 | 1.726500 | 1.813500 | 1.878900 | 1.913200 | 1.960100 | 2.016300 | 2.082900 | 2.075200 | 2.067400 | 2.060000 | 2.036100 | 2.046400 | 2.028400 | 1.969000 | 2.015300 | 1.959900 | 1.944700 | 2.025800 | 1.944100 | 1.901700 | 2.055800 | 2.087600 | 2.131800 | 2.149300 | 2.118400 | 2.120600 | 2.180700 | 2.114100 | 2.105300 | 2.125200 | 2.131400 | 2.092900 | 2.112300 | 2.081600 | 2.073600 | 2.059500 | 2.055000 | 2.073900 | 2.024100 | 2.023100 | 1.991800 | 2.017600 | 2.032900 | 1.986700 | 2.016800 | 2.017400 | 2.014700 | 2.019800 | 2.028200 | 1.983000 | 1.968300 | 1.927100 | 1.984000 | 1.9754 | 1.9946 | 2.0398 | 2.0354 | 2.0595 | 2.0153 | 2.035 | 2.0625 | 2.1276 | 2.1329 | 2.159 | 2.1351 | 2.2243 | 2.1764 | 2.1182 | 2.0835 | 2.0706 | 2.077 | 2.0747 | 2.0726 | 2.0399 | 2.0553 | 2.12 | 2.1119 | 2.1388 | 2.0566 | 2.0184 | 2.0088 | 1.9114 | 1.9956 | 2.0092 | 2.0543 | 1.9709 | 1.9116 | 1.8691 | 1.8796 | 1.8193 | 1.7515 | 1.7442 | 1.7478 | 1.7223 | 1.7363 | 1.7459 | 1.6736 | 1.6352 | 1.6099 | 1.5869 | 1.5801 | 1.6397 | 1.6239 | 1.652 | 1.6148 | 1.5967 | 1.5775 | 1.5407 | 1.546 | 1.6203 | 1.5825 | 1.596 | 1.6154 | 1.6095 | 1.5096 | 1.4782 | 1.5336 | 1.5386 | 1.6009 | 1.6468 | 1.6124 | 1.5534 | 1.6488 | 1.6655 | 1.6728 | 1.681 | 1.7012 | 1.7585 | 1.8129 | 1.7668 | 1.8069 | 1.7562 | 1.8075 | 1.8072 | 1.8548 | 1.8963 | 1.9294 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Indonesian Rupiah | 0.007200 | 0.007100 | 0.007400 | 0.007600 | 0.007500 | 0.007500 | 0.007700 | 0.007800 | 0.007800 | 0.007700 | 0.007800 | 0.007900 | 0.007900 | 0.007900 | 0.007800 | 0.008100 | 0.008100 | 0.008300 | 0.008400 | 0.008400 | 0.008400 | 0.008500 | 0.008400 | 0.008200 | 0.008300 | 0.008300 | 0.008400 | 0.008500 | 0.008600 | 0.008500 | 0.008500 | 0.008600 | 0.008600 | 0.008800 | 0.008900 | 0.008800 | 0.009000 | 0.009000 | 0.009100 | 0.008900 | 0.008800 | 0.008800 | 0.008600 | 0.008700 | 0.009100 | 0.009400 | 0.009400 | 0.009300 | 0.009400 | 0.009400 | 0.009600 | 0.009400 | 0.009500 | 0.009400 | 0.009500 | 0.009600 | 0.009500 | 0.009500 | 0.009400 | 0.009400 | 0.009300 | 0.009300 | 0.009200 | 0.009200 | 0.009300 | 0.009500 | 0.009400 | 0.009500 | 0.009300 | 0.009200 | 0.009300 | 0.009400 | 0.009800 | 0.009600 | 0.009500 | 0.008700 | 0.009900 | 0.010000 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | 0.009800 | 0.009800 | 0.009600 | 0.009600 | 0.009600 | 0.009500 | 0.009600 | 0.009600 | 0.009400 | 0.009600 | 0.009100 | 0.009200 | 0.009300 | 0.009400 | 0.009500 | 0.009600 | 0.009500 | 0.009500 | 0.009700 | 0.009800 | 0.009900 | 0.010000 | 0.010000 | 0.010100 | 0.010200 | 0.010200 | 0.010300 | 0.010400 | 0.010500 | 0.010500 | 0.010500 | 0.010600 | 0.010800 | 0.010500 | 0.010700 | 0.010500 | 0.010300 | 0.010300 | 0.010200 | 0.010100 | 0.010200 | 0.010200 | 0.010500 | 0.010300 | 0.010200 | 0.010200 | 0.010300 | 0.009700 | 0.010100 | 0.010200 | 0.010100 | 0.010200 | 0.010200 | 0.010500 | 0.010500 | 0.010700 | 0.010600 | 0.010700 | 0.010600 | 0.010500 | 0.010700 | 0.010800 | 0.010500 | 0.010800 | 0.010900 | 0.011100 | 0.010900 | 0.010400 | 0.010400 | 0.010500 | 0.011000 | 0.010800 | 0.011700 | 0.012400 | 0.012700 | 0.012900 | 0.012700 | 0.012800 | 0.012800 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | 0.012800 | 0.013100 | 0.013100 | 0.013400 | 0.013500 | 0.013500 | 0.013700 | 0.013700 | 0.013900 | 0.014200 | 0.014100 | 0.014200 | 0.014800 | 0.014100 | 0.014200 | 0.014300 | 0.014400 | 0.014300 | 0.014500 | 0.014400 | 0.014200 | 0.014300 | 0.014600 | 0.014500 | 0.014800 | 0.015000 | 0.015200 | 0.015400 | 0.015300 | 0.015200 | 0.015400 | 0.015100 | 0.015000 | 0.014900 | 0.014600 | 0.014600 | 0.014600 | 0.014300 | 0.014500 | 0.014200 | 0.014000 | 0.013900 | 0.013100 | 0.012900 | 0.013300 | 0.013100 | 0.012400 | 0.013500 | 0.015200 | 0.015500 | 0.015000 | 0.014800 | 0.014600 | 0.014800 | 0.015000 | 0.015400 | 0.015300 | 0.015400 | 0.015400 | 0.015900 | 0.016300 | 0.016200 | 0.016500 | 0.016900 | 0.017300 | 0.016700 | 0.016600 | 0.016700 | 0.016900 | 0.017000 | 0.016800 | 0.017100 | 0.017200 | 0.017300 | 0.017400 | 0.017100 | 0.017100 | 0.018000 | 0.017800 | 0.017600 | 0.017300 | 0.0169 | 0.0169 | 0.0167 | 0.0164 | 0.0162 | 0.0169 | 0.0173 | 0.0175 | 0.0172 | 0.0174 | 0.0176 | 0.0179 | 0.0176 | 0.0182 | 0.0183 | 0.0184 | 0.0183 | 0.0188 | 0.0182 | 0.0183 | 0.0196 | 0.0195 | 0.0201 | 0.0201 | 0.0201 | 0.0203 | 0.0204 | 0.0206 | 0.0206 | 0.0207 | 0.0212 | 0.0208 | 0.0204 | 0.0198 | 0.0195 | 0.0196 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Thai Baht | 3.889700 | 3.916600 | 3.909100 | 3.920800 | 4.072200 | 4.036600 | 4.080200 | 4.027000 | 4.018700 | 3.990900 | 3.969200 | 3.956300 | 3.915300 | 3.946200 | 3.912200 | 3.950500 | 3.955400 | 4.026100 | 3.968800 | 3.908700 | 3.925500 | 3.965900 | 3.832400 | 3.755100 | 3.685400 | 3.676700 | 3.675800 | 3.701000 | 3.743200 | 3.782400 | 3.841900 | 3.815900 | 3.788400 | 3.729800 | 3.861700 | 3.883800 | 3.802700 | 3.897100 | 3.910200 | 3.891300 | 3.844700 | 4.012100 | 3.893400 | 3.880000 | 3.715200 | 3.775000 | 3.825100 | 3.799600 | 3.941000 | 4.007200 | 4.024900 | 4.056200 | 4.150500 | 4.053400 | 4.058400 | 4.059200 | 4.051100 | 4.015500 | 4.156600 | 4.116000 | 4.195800 | 4.231400 | 4.252200 | 4.291700 | 4.378000 | 4.440400 | 4.417100 | 4.417000 | 4.372800 | 4.320400 | 4.376800 | 4.382200 | 4.510800 | 4.442600 | 4.361100 | 4.361400 | 4.416700 | 4.372800 | 4.512500 | 4.517900 | 4.505700 | 4.519200 | 4.530100 | 4.448300 | 4.400700 | 4.340300 | 4.266900 | 4.261000 | 4.286300 | 4.310000 | 4.196600 | 4.165700 | 4.168500 | 4.224500 | 4.177500 | 4.089000 | 4.116400 | 4.183000 | 4.199900 | 4.200000 | 4.212900 | 4.175800 | 4.089800 | 4.128700 | 4.095300 | 4.070600 | 4.089100 | 4.075300 | 4.053100 | 4.058200 | 4.031200 | 4.056300 | 4.021200 | 4.034700 | 4.036600 | 4.000000 | 3.976300 | 3.933700 | 3.935900 | 3.864900 | 3.832400 | 3.862300 | 3.848000 | 3.835600 | 3.941000 | 3.990200 | 3.916600 | 3.938400 | 3.937600 | 3.920000 | 3.938400 | 3.907800 | 3.988800 | 3.996400 | 4.023700 | 4.230200 | 4.191500 | 4.129600 | 4.018600 | 3.967400 | 3.934400 | 3.932600 | 3.908600 | 3.894200 | 3.848400 | 3.827400 | 3.888900 | 3.885600 | 3.881800 | 3.867500 | 3.855300 | 3.913700 | 3.986500 | 4.005100 | 3.974800 | 4.061200 | 4.059000 | 4.180000 | 4.208700 | 4.250200 | 4.145200 | 4.160900 | 3.993800 | 3.978200 | 3.976900 | 3.977300 | 3.990800 | 3.946800 | 4.002800 | 4.034500 | 4.026700 | 4.074500 | 4.122300 | 4.041600 | 4.098000 | 4.150600 | 4.067700 | 4.171600 | 4.012000 | 4.052200 | 4.000700 | 4.068600 | 4.100500 | 4.162000 | 4.162100 | 4.126700 | 4.270300 | 4.364300 | 4.333300 | 4.333900 | 4.331300 | 4.220900 | 4.319000 | 4.309600 | 4.233900 | 4.333000 | 4.259100 | 4.240300 | 4.209400 | 4.164400 | 4.179500 | 4.216800 | 4.238400 | 4.235800 | 4.261600 | 4.219000 | 4.189200 | 4.277000 | 4.277500 | 4.318400 | 4.129700 | 4.249800 | 4.227600 | 4.204400 | 4.142200 | 4.078100 | 4.061400 | 4.205500 | 4.288100 | 4.375800 | 4.361700 | 4.294300 | 4.278500 | 4.270600 | 4.261700 | 4.351100 | 4.434000 | 4.469200 | 4.437800 | 4.408900 | 4.371600 | 4.334200 | 4.322500 | 4.292400 | 4.260600 | 4.282900 | 4.250000 | 4.226700 | 4.186000 | 4.170500 | 4.155800 | 4.130500 | 4.216500 | 4.165000 | 4.129400 | 4.167800 | 4.0526 | 4.1063 | 4.1494 | 4.1221 | 4.0742 | 3.9776 | 4.0765 | 4.1097 | 4.1526 | 4.2119 | 4.2437 | 4.2518 | 4.1978 | 4.1494 | 4.0533 | 4.0775 | 4.1132 | 4.168 | 4.1926 | 4.1913 | 4.259 | 4.2521 | 4.3294 | 4.3324 | 4.2944 | 4.3236 | 4.3505 | 4.3234 | 4.2668 | 4.1904 | 4.1856 | 4.143 | 4.1406 | 4.116 | 4.0742 | 4.0638 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Renminbi | 0.190600 | 0.188600 | 0.187300 | 0.186900 | 0.184300 | 0.182300 | 0.183700 | 0.183200 | 0.182800 | 0.181200 | 0.180000 | 0.180000 | 0.178100 | 0.179300 | 0.179900 | 0.184600 | 0.185200 | 0.186900 | 0.186400 | 0.185100 | 0.185700 | 0.182600 | 0.183700 | 0.185700 | 0.186900 | 0.186500 | 0.187900 | 0.186500 | 0.186900 | 0.186700 | 0.185800 | 0.186900 | 0.186800 | 0.186900 | 0.185200 | 0.186300 | 0.187000 | 0.190600 | 0.192900 | 0.193400 | 0.194400 | 0.194500 | 0.193300 | 0.192100 | 0.194300 | 0.201600 | 0.202400 | 0.204500 | 0.207900 | 0.205500 | 0.208400 | 0.213200 | 0.215400 | 0.213100 | 0.212100 | 0.214800 | 0.210300 | 0.210400 | 0.207900 | 0.209500 | 0.208200 | 0.207900 | 0.205000 | 0.205300 | 0.205300 | 0.206000 | 0.202400 | 0.203100 | 0.204100 | 0.201000 | 0.198300 | 0.196500 | 0.197100 | 0.197800 | 0.199900 | 0.201000 | 0.199400 | 0.196300 | 0.193100 | 0.194300 | 0.193200 | 0.193900 | 0.194200 | 0.199000 | 0.196900 | 0.199600 | 0.202100 | 0.201600 | 0.201800 | 0.200900 | 0.198400 | 0.197400 | 0.199000 | 0.198600 | 0.200200 | 0.199600 | 0.206200 | 0.208900 | 0.209000 | 0.208400 | 0.209500 | 0.207000 | 0.205000 | 0.204000 | 0.205300 | 0.203400 | 0.205900 | 0.201900 | 0.203500 | 0.202500 | 0.202600 | 0.202700 | 0.204400 | 0.206300 | 0.208100 | 0.207000 | 0.205600 | 0.204700 | 0.204100 | 0.202700 | 0.203000 | 0.209600 | 0.207600 | 0.208900 | 0.215100 | 0.217100 | 0.217700 | 0.220900 | 0.220800 | 0.224300 | 0.221600 | 0.221100 | 0.217100 | 0.217300 | 0.213200 | 0.222000 | 0.216400 | 0.216200 | 0.213100 | 0.211900 | 0.209100 | 0.207100 | 0.203300 | 0.201800 | 0.201200 | 0.201000 | 0.200600 | 0.202500 | 0.205600 | 0.210600 | 0.209100 | 0.206100 | 0.203400 | 0.205500 | 0.208400 | 0.207800 | 0.205900 | 0.205600 | 0.200200 | 0.200100 | 0.198700 | 0.199200 | 0.196200 | 0.196100 | 0.195600 | 0.194700 | 0.197300 | 0.195200 | 0.200400 | 0.202100 | 0.196100 | 0.199500 | 0.198200 | 0.198600 | 0.206100 | 0.203400 | 0.196800 | 0.203300 | 0.188800 | 0.186900 | 0.190200 | 0.190200 | 0.189100 | 0.192500 | 0.193700 | 0.195200 | 0.195300 | 0.197900 | 0.194500 | 0.196900 | 0.199100 | 0.201100 | 0.206300 | 0.205300 | 0.200400 | 0.205500 | 0.206300 | 0.205700 | 0.205500 | 0.202500 | 0.204600 | 0.207100 | 0.211000 | 0.210900 | 0.212200 | 0.212400 | 0.216700 | 0.222300 | 0.225300 | 0.220500 | 0.210900 | 0.220600 | 0.216500 | 0.209100 | 0.207100 | 0.200100 | 0.198600 | 0.196600 | 0.194600 | 0.196700 | 0.195700 | 0.197500 | 0.197300 | 0.195800 | 0.194200 | 0.198400 | 0.201800 | 0.199800 | 0.201200 | 0.199800 | 0.197200 | 0.196300 | 0.197800 | 0.197700 | 0.196400 | 0.196900 | 0.198300 | 0.200700 | 0.197700 | 0.197800 | 0.198800 | 0.196400 | 0.197500 | 0.201900 | 0.202100 | 0.201500 | 0.2063 | 0.2095 | 0.2097 | 0.2092 | 0.208 | 0.205 | 0.2034 | 0.201 | 0.199 | 0.1993 | 0.1965 | 0.1981 | 0.1974 | 0.1984 | 0.2008 | 0.2043 | 0.207 | 0.2083 | 0.2074 | 0.2052 | 0.2059 | 0.2028 | 0.2058 | 0.2056 | 0.2055 | 0.2085 | 0.2098 | 0.2088 | 0.2123 | 0.2126 | 0.2122 | 0.209 | 0.2143 | 0.2133 | 0.2099 | 0.2099 | 0.2098 | 0.213 | 0.2133 | 0.2147 | 0.2113 | 0.2131 | 0.2132 | 0.2157 | 0.2186 | 0.2226 | 0.2216 | 0.2213 | 0.2236 | 0.2212 | 0.2203 | 0.2133 | 0.2101 | 0.2177 | 0.22 | 0.2184 | 0.2197 | 0.2175 | 0.2103 | 0.2107 | 0.2092 | 0.2124 | 0.2123 | 0.2103 | 0.2078 | 0.2093 | 0.2089 | 0.2091 | 0.2059 | 0.2076 | 0.2071 | 0.206 | 0.2012 | 0.2033 | 0.2017 | 0.2057 | 0.2034 | 0.2039 | 0.2055 | 0.2088 | 0.2054 | 0.2092 | 0.2083 | 0.2041 | 0.2006 | 0.1999 | 0.196 | 0.2035 | 0.215 | 0.2083 | 0.2061 | 0.2026 | 0.1914 | 0.194 | 0.1956 | 0.2119 | 0.2024 | 0.1922 | 0.1918 | 0.1846 | 0.1844 | 0.1775 | 0.1725 | 0.1724 |
| Indian Rupee | 1.368800 | 1.336200 | 1.345600 | 1.370200 | 1.389200 | 1.378200 | 1.428700 | 1.449500 | 1.467200 | 1.455500 | 1.462900 | 1.477400 | 1.492600 | 1.510500 | 1.535900 | 1.565900 | 1.544400 | 1.564100 | 1.589700 | 1.585100 | 1.576300 | 1.528900 | 1.554100 | 1.604800 | 1.628700 | 1.622200 | 1.630400 | 1.616500 | 1.621900 | 1.613200 | 1.585900 | 1.598400 | 1.641800 | 1.642000 | 1.634600 | 1.619200 | 1.652900 | 1.636900 | 1.631500 | 1.616100 | 1.629900 | 1.609800 | 1.625300 | 1.682000 | 1.713600 | 1.757700 | 1.753600 | 1.736900 | 1.763000 | 1.763900 | 1.807600 | 1.787200 | 1.795200 | 1.808300 | 1.816000 | 1.826100 | 1.797100 | 1.833200 | 1.835800 | 1.820700 | 1.810900 | 1.826400 | 1.788100 | 1.832700 | 1.818800 | 1.824400 | 1.806200 | 1.807100 | 1.836600 | 1.856200 | 1.856400 | 1.837800 | 1.846000 | 1.868300 | 1.875600 | 1.887600 | 1.943800 | 1.906400 | 1.890700 | 1.904700 | 1.921300 | 1.960600 | 1.937200 | 1.987700 | 1.962800 | 1.977000 | 1.951700 | 1.960500 | 1.894900 | 1.898100 | 1.954200 | 1.966300 | 1.874500 | 1.884900 | 1.928100 | 1.983800 | 1.989800 | 1.987000 | 1.987100 | 2.013000 | 2.036600 | 2.056600 | 2.088800 | 2.089100 | 2.099200 | 2.080400 | 2.121700 | 2.119600 | 2.130000 | 2.145200 | 2.174400 | 2.156700 | 2.101800 | 2.091300 | 2.128800 | 2.077900 | 2.086500 | 2.046800 | 2.032600 | 2.011500 | 1.996000 | 2.055000 | 2.020400 | 2.037700 | 2.050100 | 2.098700 | 2.128700 | 2.116200 | 2.148200 | 2.165800 | 2.130500 | 2.144800 | 2.112200 | 2.114200 | 2.080400 | 2.198800 | 2.196700 | 2.185300 | 2.086000 | 2.103900 | 2.082500 | 2.065900 | 2.064800 | 2.069000 | 2.080500 | 2.128600 | 2.082200 | 2.104700 | 2.040700 | 2.032000 | 2.046300 | 2.015900 | 2.018200 | 1.998400 | 1.895100 | 2.083800 | 2.114700 | 2.235100 | 2.280300 | 2.284700 | 2.304600 | 2.329900 | 2.230700 | 2.242700 | 2.255400 | 2.324400 | 2.248900 | 2.246200 | 2.248800 | 2.282800 | 2.355900 | 2.456700 | 2.551400 | 2.525100 | 2.444500 | 2.485100 | 2.557400 | 2.644200 | 2.623800 | 2.729800 | 2.747100 | 2.741500 | 2.763000 | 2.822900 | 2.813200 | 2.799200 | 2.870000 | 2.868200 | 2.916100 | 2.956000 | 2.882300 | 2.928200 | 3.004800 | 3.016400 | 3.078600 | 3.107700 | 3.042200 | 3.030100 | 3.007100 | 2.980800 | 2.979500 | 2.956800 | 2.949900 | 2.988900 | 3.027700 | 3.053400 | 2.977500 | 2.980400 | 3.043400 | 3.071100 | 2.969400 | 3.028600 | 2.994000 | 3.103000 | 3.236200 | 3.217900 | 3.173500 | 3.207500 | 3.372300 | 3.463900 | 3.487500 | 3.606400 | 3.659700 | 3.639400 | 3.685700 | 3.744600 | 3.709600 | 3.738500 | 3.762400 | 3.766200 | 3.675000 | 3.481700 | 3.450800 | 3.481900 | 3.471300 | 3.450000 | 3.471500 | 3.454900 | 3.378600 | 3.394400 | 3.447000 | 3.389000 | 3.517400 | 3.628100 | 3.648100 | 3.672600 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
| Philippine Peso | 2.111100 | 2.075300 | 2.083700 | 2.127100 | 2.194800 | 2.149700 | 2.181100 | 2.206700 | 2.208700 | 2.216100 | 2.249800 | 2.218900 | 2.264600 | 2.318300 | 2.340900 | 2.336400 | 2.326700 | 2.322500 | 2.352200 | 2.287000 | 2.271800 | 2.289000 | 2.318900 | 2.295600 | 2.315600 | 2.307800 | 2.365500 | 2.395200 | 2.394700 | 2.379100 | 2.377300 | 2.401100 | 2.405200 | 2.406100 | 2.379900 | 2.429800 | 2.450100 | 2.408300 | 2.404600 | 2.443300 | 2.440600 | 2.410400 | 2.413600 | 2.425600 | 2.431800 | 2.443300 | 2.483400 | 2.498000 | 2.539700 | 2.613000 | 2.645900 | 2.605400 | 2.644300 | 2.648500 | 2.650900 | 2.721300 | 2.658700 | 2.673400 | 2.700800 | 2.695400 | 2.759900 | 2.771900 | 2.753900 | 2.775200 | 2.727400 | 2.769600 | 2.753100 | 2.779000 | 2.817700 | 2.828200 | 2.805600 | 2.802400 | 2.798000 | 2.796800 | 2.799800 | 2.805600 | 2.741000 | 2.678100 | 2.657200 | 2.691600 | 2.681600 | 2.669300 | 2.661400 | 2.694100 | 2.642000 | 2.639000 | 2.619200 | 2.574200 | 2.604300 | 2.582100 | 2.596600 | 2.617500 | 2.590400 | 2.527400 | 2.557900 | 2.561300 | 2.557400 | 2.549400 | 2.558300 | 2.508600 | 2.547800 | 2.552100 | 2.674400 | 2.676500 | 2.635700 | 2.673800 | 2.654700 | 2.688700 | 2.731900 | 2.782700 | 2.786100 | 2.783100 | 2.793300 | 2.853200 | 2.918300 | 2.865400 | 2.872100 | 2.816700 | 2.928300 | 2.864900 | 2.870800 | 2.952400 | 2.865100 | 2.936200 | 2.962000 | 2.990300 | 3.014100 | 2.994300 | 2.990300 | 3.045500 | 3.019000 | 3.006700 | 2.985800 | 3.024900 | 2.967700 | 3.078200 | 3.077900 | 3.064600 | 2.951300 | 2.900200 | 2.850500 | 2.838200 | 2.860200 | 2.868100 | 2.862700 | 2.863000 | 2.822300 | 2.807300 | 2.834300 | 2.813800 | 2.849800 | 2.868600 | 2.865000 | 2.887600 | 2.859200 | 2.925900 | 2.925000 | 2.981400 | 3.000700 | 3.046500 | 3.040200 | 3.047300 | 2.974900 | 2.986500 | 2.959500 | 2.933700 | 2.967900 | 2.977300 | 3.012500 | 2.949900 | 2.929700 | 2.925800 | 2.920300 | 2.925400 | 2.966900 | 2.968800 | 2.932300 | 2.966200 | 2.843400 | 2.854300 | 2.834500 | 2.847400 | 2.868100 | 2.904800 | 2.912500 | 2.901100 | 2.939500 | 2.987800 | 3.015700 | 2.998400 | 2.992700 | 2.987800 | 3.017400 | 3.030000 | 3.071800 | 3.096000 | 3.051100 | 3.010900 | 3.040600 | 2.945300 | 2.941100 | 2.983300 | 2.950200 | 2.997600 | 3.009100 | 3.054000 | 3.057300 | 3.138900 | 3.165700 | 3.185000 | 3.023500 | 3.085000 | 3.024500 | 3.028800 | 3.084600 | 3.093100 | 3.032900 | 3.118400 | 3.224800 | 3.307900 | 3.443100 | 3.488400 | 3.493800 | 3.399900 | 3.314000 | 3.315700 | 3.259300 | 3.334100 | 3.313700 | 3.300400 | 3.197400 | 3.145400 | 3.150000 | 3.144600 | 3.127900 | 3.108600 | 3.131900 | 3.164600 | 3.095000 | 3.069200 | 2.986200 | 2.983900 | 3.056800 | 3.164500 | 3.141000 | 3.096900 | 3.137 | 3.1273 | 3.0734 | 3.0143 | 2.9933 | 2.9576 | 2.9956 | 3.0554 | 3.0267 | 3.0125 | 2.9734 | 2.9759 | 2.911 | 2.9227 | 2.95 | 3.004 | 3.0521 | 3.0801 | 3.0555 | 3.0418 | 3.0414 | 2.9859 | 3.0239 | 3.0378 | 3.0628 | 3.098 | 3.139 | 3.1467 | 3.1971 | 3.2133 | 3.282 | 3.2505 | 3.3743 | 3.2964 | 3.1888 | 3.2275 | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na | na |
字段
| 字段 | 类型 | 分类字段 |
|---|---|---|
| Data Series | Text | 否 |
| 2026 Jun | Numeric | 否 |
| 2026 May | Numeric | 否 |
| 2026 Apr | Numeric | 否 |
| 2026 Mar | Numeric | 否 |
| 2026 Feb | Numeric | 否 |
| 2026 Jan | Numeric | 否 |
| 2025 Dec | Numeric | 否 |
| 2025 Nov | Numeric | 否 |
| 2025 Oct | Numeric | 否 |
| 2025 Sep | Numeric | 否 |
| 2025 Aug | Numeric | 否 |
| 2025 Jul | Numeric | 否 |
| 2025 Jun | Numeric | 否 |
| 2025 May | Numeric | 否 |
| 2025 Apr | Numeric | 否 |
| 2025 Mar | Numeric | 否 |
| 2025 Feb | Numeric | 否 |
| 2025 Jan | Numeric | 否 |
| 2024 Dec | Numeric | 否 |
| 2024 Nov | Numeric | 否 |
| 2024 Oct | Numeric | 否 |
| 2024 Sep | Numeric | 否 |
| 2024 Aug | Numeric | 否 |
| 2024 Jul | Numeric | 否 |
| 2024 Jun | Numeric | 否 |
| 2024 May | Numeric | 否 |
| 2024 Apr | Numeric | 否 |
| 2024 Mar | Numeric | 否 |
| 2024 Feb | Numeric | 否 |
| 2024 Jan | Numeric | 否 |
| 2023 Dec | Numeric | 否 |
| 2023 Nov | Numeric | 否 |
| 2023 Oct | Numeric | 否 |
| 2023 Sep | Numeric | 否 |
| 2023 Aug | Numeric | 否 |
| 2023 Jul | Numeric | 否 |
| 2023 Jun | Numeric | 否 |
| 2023 May | Numeric | 否 |
| 2023 Apr | Numeric | 否 |
| 2023 Mar | Numeric | 否 |
| 2023 Feb | Numeric | 否 |
| 2023 Jan | Numeric | 否 |
| 2022 Dec | Numeric | 否 |
| 2022 Nov | Numeric | 否 |
| 2022 Oct | Numeric | 否 |
| 2022 Sep | Numeric | 否 |
| 2022 Aug | Numeric | 否 |
| 2022 Jul | Numeric | 否 |
| 2022 Jun | Numeric | 否 |
| 2022 May | Numeric | 否 |
| 2022 Apr | Numeric | 否 |
| 2022 Mar | Numeric | 否 |
| 2022 Feb | Numeric | 否 |
| 2022 Jan | Numeric | 否 |
| 2021 Dec | Numeric | 否 |
| 2021 Nov | Numeric | 否 |
| 2021 Oct | Numeric | 否 |
| 2021 Sep | Numeric | 否 |
| 2021 Aug | Numeric | 否 |
| 2021 Jul | Numeric | 否 |
| 2021 Jun | Numeric | 否 |
| 2021 May | Numeric | 否 |
| 2021 Apr | Numeric | 否 |
| 2021 Mar | Numeric | 否 |
| 2021 Feb | Numeric | 否 |
| 2021 Jan | Numeric | 否 |
| 2020 Dec | Numeric | 否 |
| 2020 Nov | Numeric | 否 |
| 2020 Oct | Numeric | 否 |
| 2020 Sep | Numeric | 否 |
| 2020 Aug | Numeric | 否 |
| 2020 Jul | Numeric | 否 |
| 2020 Jun | Numeric | 否 |
| 2020 May | Numeric | 否 |
| 2020 Apr | Numeric | 否 |
| 2020 Mar | Numeric | 否 |
| 2020 Feb | Numeric | 否 |
| 2020 Jan | Numeric | 否 |
| 2019 Dec | Numeric | 否 |
| 2019 Nov | Numeric | 否 |
| 2019 Oct | Numeric | 否 |
| 2019 Sep | Numeric | 否 |
| 2019 Aug | Numeric | 否 |
| 2019 Jul | Numeric | 否 |
| 2019 Jun | Numeric | 否 |
| 2019 May | Numeric | 否 |
| 2019 Apr | Numeric | 否 |
| 2019 Mar | Numeric | 否 |
| 2019 Feb | Numeric | 否 |
| 2019 Jan | Numeric | 否 |
| 2018 Dec | Numeric | 否 |
| 2018 Nov | Numeric | 否 |
| 2018 Oct | Numeric | 否 |
| 2018 Sep | Numeric | 否 |
| 2018 Aug | Numeric | 否 |
| 2018 Jul | Numeric | 否 |
| 2018 Jun | Numeric | 否 |
| 2018 May | Numeric | 否 |
| 2018 Apr | Numeric | 否 |
| 2018 Mar | Numeric | 否 |
| 2018 Feb | Numeric | 否 |
| 2018 Jan | Numeric | 否 |
| 2017 Dec | Numeric | 否 |
| 2017 Nov | Numeric | 否 |
| 2017 Oct | Numeric | 否 |
| 2017 Sep | Numeric | 否 |
| 2017 Aug | Numeric | 否 |
| 2017 Jul | Numeric | 否 |
| 2017 Jun | Numeric | 否 |
| 2017 May | Numeric | 否 |
| 2017 Apr | Numeric | 否 |
| 2017 Mar | Numeric | 否 |
| 2017 Feb | Numeric | 否 |
| 2017 Jan | Numeric | 否 |
| 2016 Dec | Numeric | 否 |
| 2016 Nov | Numeric | 否 |
| 2016 Oct | Numeric | 否 |
| 2016 Sep | Numeric | 否 |
| 2016 Aug | Numeric | 否 |
| 2016 Jul | Numeric | 否 |
| 2016 Jun | Numeric | 否 |
| 2016 May | Numeric | 否 |
| 2016 Apr | Numeric | 否 |
| 2016 Mar | Numeric | 否 |
| 2016 Feb | Numeric | 否 |
| 2016 Jan | Numeric | 否 |
| 2015 Dec | Numeric | 否 |
| 2015 Nov | Numeric | 否 |
| 2015 Oct | Numeric | 否 |
| 2015 Sep | Numeric | 否 |
| 2015 Aug | Numeric | 否 |
| 2015 Jul | Numeric | 否 |
| 2015 Jun | Numeric | 否 |
| 2015 May | Numeric | 否 |
| 2015 Apr | Numeric | 否 |
| 2015 Mar | Numeric | 否 |
| 2015 Feb | Numeric | 否 |
| 2015 Jan | Numeric | 否 |
| 2014 Dec | Numeric | 否 |
| 2014 Nov | Numeric | 否 |
| 2014 Oct | Numeric | 否 |
| 2014 Sep | Numeric | 否 |
| 2014 Aug | Numeric | 否 |
| 2014 Jul | Numeric | 否 |
| 2014 Jun | Numeric | 否 |
| 2014 May | Numeric | 否 |
| 2014 Apr | Numeric | 否 |
| 2014 Mar | Numeric | 否 |
| 2014 Feb | Numeric | 否 |
| 2014 Jan | Numeric | 否 |
| 2013 Dec | Numeric | 否 |
| 2013 Nov | Numeric | 否 |
| 2013 Oct | Numeric | 否 |
| 2013 Sep | Numeric | 否 |
| 2013 Aug | Numeric | 否 |
| 2013 Jul | Numeric | 否 |
| 2013 Jun | Numeric | 否 |
| 2013 May | Numeric | 否 |
| 2013 Apr | Numeric | 否 |
| 2013 Mar | Numeric | 否 |
| 2013 Feb | Numeric | 否 |
| 2013 Jan | Numeric | 否 |
| 2012 Dec | Numeric | 否 |
| 2012 Nov | Numeric | 否 |
| 2012 Oct | Numeric | 否 |
| 2012 Sep | Numeric | 否 |
| 2012 Aug | Numeric | 否 |
| 2012 Jul | Numeric | 否 |
| 2012 Jun | Numeric | 否 |
| 2012 May | Numeric | 否 |
| 2012 Apr | Numeric | 否 |
| 2012 Mar | Numeric | 否 |
| 2012 Feb | Numeric | 否 |
| 2012 Jan | Numeric | 否 |
| 2011 Dec | Numeric | 否 |
| 2011 Nov | Numeric | 否 |
| 2011 Oct | Numeric | 否 |
| 2011 Sep | Numeric | 否 |
| 2011 Aug | Numeric | 否 |
| 2011 Jul | Numeric | 否 |
| 2011 Jun | Numeric | 否 |
| 2011 May | Numeric | 否 |
| 2011 Apr | Numeric | 否 |
| 2011 Mar | Numeric | 否 |
| 2011 Feb | Numeric | 否 |
| 2011 Jan | Numeric | 否 |
| 2010 Dec | Numeric | 否 |
| 2010 Nov | Numeric | 否 |
| 2010 Oct | Numeric | 否 |
| 2010 Sep | Numeric | 否 |
| 2010 Aug | Numeric | 否 |
| 2010 Jul | Numeric | 否 |
| 2010 Jun | Numeric | 否 |
| 2010 May | Numeric | 否 |
| 2010 Apr | Numeric | 否 |
| 2010 Mar | Numeric | 否 |
| 2010 Feb | Numeric | 否 |
| 2010 Jan | Numeric | 否 |
| 2009 Dec | Numeric | 否 |
| 2009 Nov | Numeric | 否 |
| 2009 Oct | Numeric | 否 |
| 2009 Sep | Numeric | 否 |
| 2009 Aug | Numeric | 否 |
| 2009 Jul | Numeric | 否 |
| 2009 Jun | Numeric | 否 |
| 2009 May | Numeric | 否 |
| 2009 Apr | Numeric | 否 |
| 2009 Mar | Numeric | 否 |
| 2009 Feb | Numeric | 否 |
| 2009 Jan | Numeric | 否 |
| 2008 Dec | Numeric | 否 |
| 2008 Nov | Numeric | 否 |
| 2008 Oct | Numeric | 否 |
| 2008 Sep | Numeric | 否 |
| 2008 Aug | Numeric | 否 |
| 2008 Jul | Numeric | 否 |
| 2008 Jun | Numeric | 否 |
| 2008 May | Numeric | 否 |
| 2008 Apr | Numeric | 否 |
| 2008 Mar | Numeric | 否 |
| 2008 Feb | Numeric | 否 |
| 2008 Jan | Numeric | 否 |
| 2007 Dec | Numeric | 否 |
| 2007 Nov | Numeric | 否 |
| 2007 Oct | Numeric | 否 |
| 2007 Sep | Numeric | 否 |
| 2007 Aug | Numeric | 否 |
| 2007 Jul | Numeric | 否 |
| 2007 Jun | Numeric | 否 |
| 2007 May | Numeric | 否 |
| 2007 Apr | Numeric | 否 |
| 2007 Mar | Numeric | 否 |
| 2007 Feb | Numeric | 否 |
| 2007 Jan | Numeric | 否 |
| 2006 Dec | Numeric | 否 |
| 2006 Nov | Numeric | 否 |
| 2006 Oct | Numeric | 否 |
| 2006 Sep | Numeric | 否 |
| 2006 Aug | Numeric | 否 |
| 2006 Jul | Numeric | 否 |
| 2006 Jun | Numeric | 否 |
| 2006 May | Numeric | 否 |
| 2006 Apr | Numeric | 否 |
| 2006 Mar | Numeric | 否 |
| 2006 Feb | Numeric | 否 |
| 2006 Jan | Numeric | 否 |
| 2005 Dec | Text | 否 |
| 2005 Nov | Text | 否 |
| 2005 Oct | Text | 否 |
| 2005 Sep | Text | 否 |
| 2005 Aug | Text | 否 |
| 2005 Jul | Text | 否 |
| 2005 Jun | Text | 否 |
| 2005 May | Text | 否 |
| 2005 Apr | Text | 否 |
| 2005 Mar | Text | 否 |
| 2005 Feb | Text | 否 |
| 2005 Jan | Text | 否 |
| 2004 Dec | Text | 否 |
| 2004 Nov | Text | 否 |
| 2004 Oct | Text | 否 |
| 2004 Sep | Text | 否 |
| 2004 Aug | Text | 否 |
| 2004 Jul | Text | 否 |
| 2004 Jun | Text | 否 |
| 2004 May | Text | 否 |
| 2004 Apr | Text | 否 |
| 2004 Mar | Text | 否 |
| 2004 Feb | Text | 否 |
| 2004 Jan | Text | 否 |
| 2003 Dec | Text | 否 |
| 2003 Nov | Text | 否 |
| 2003 Oct | Text | 否 |
| 2003 Sep | Text | 否 |
| 2003 Aug | Text | 否 |
| 2003 Jul | Text | 否 |
| 2003 Jun | Text | 否 |
| 2003 May | Text | 否 |
| 2003 Apr | Text | 否 |
| 2003 Mar | Text | 否 |
| 2003 Feb | Text | 否 |
| 2003 Jan | Text | 否 |
| 2002 Dec | Text | 否 |
| 2002 Nov | Text | 否 |
| 2002 Oct | Text | 否 |
| 2002 Sep | Text | 否 |
| 2002 Aug | Text | 否 |
| 2002 Jul | Text | 否 |
| 2002 Jun | Text | 否 |
| 2002 May | Text | 否 |
| 2002 Apr | Text | 否 |
| 2002 Mar | Text | 否 |
| 2002 Feb | Text | 否 |
| 2002 Jan | Text | 否 |
| 2001 Dec | Text | 否 |
| 2001 Nov | Text | 否 |
| 2001 Oct | Text | 否 |
| 2001 Sep | Text | 否 |
| 2001 Aug | Text | 否 |
| 2001 Jul | Text | 否 |
| 2001 Jun | Text | 否 |
| 2001 May | Text | 否 |
| 2001 Apr | Text | 否 |
| 2001 Mar | Text | 否 |
| 2001 Feb | Text | 否 |
| 2001 Jan | Text | 否 |
| 2000 Dec | Text | 否 |
| 2000 Nov | Text | 否 |
| 2000 Oct | Text | 否 |
| 2000 Sep | Text | 否 |
| 2000 Aug | Text | 否 |
| 2000 Jul | Text | 否 |
| 2000 Jun | Text | 否 |
| 2000 May | Text | 否 |
| 2000 Apr | Text | 否 |
| 2000 Mar | Text | 否 |
| 2000 Feb | Text | 否 |
| 2000 Jan | Text | 否 |
| 1999 Dec | Text | 否 |
| 1999 Nov | Text | 否 |
| 1999 Oct | Text | 否 |
| 1999 Sep | Text | 否 |
| 1999 Aug | Text | 否 |
| 1999 Jul | Text | 否 |
| 1999 Jun | Text | 否 |
| 1999 May | Text | 否 |
| 1999 Apr | Text | 否 |
| 1999 Mar | Text | 否 |
| 1999 Feb | Text | 否 |
| 1999 Jan | Text | 否 |
| 1998 Dec | Text | 否 |
| 1998 Nov | Text | 否 |
| 1998 Oct | Text | 否 |
| 1998 Sep | Text | 否 |
| 1998 Aug | Text | 否 |
| 1998 Jul | Text | 否 |
| 1998 Jun | Text | 否 |
| 1998 May | Text | 否 |
| 1998 Apr | Text | 否 |
| 1998 Mar | Text | 否 |
| 1998 Feb | Text | 否 |
| 1998 Jan | Text | 否 |
| 1997 Dec | Text | 否 |
| 1997 Nov | Text | 否 |
| 1997 Oct | Text | 否 |
| 1997 Sep | Text | 否 |
| 1997 Aug | Text | 否 |
| 1997 Jul | Text | 否 |
| 1997 Jun | Text | 否 |
| 1997 May | Text | 否 |
| 1997 Apr | Text | 否 |
| 1997 Mar | Text | 否 |
| 1997 Feb | Text | 否 |
| 1997 Jan | Text | 否 |
| 1996 Dec | Text | 否 |
| 1996 Nov | Text | 否 |
| 1996 Oct | Text | 否 |
| 1996 Sep | Text | 否 |
| 1996 Aug | Text | 否 |
| 1996 Jul | Text | 否 |
| 1996 Jun | Text | 否 |
| 1996 May | Text | 否 |
| 1996 Apr | Text | 否 |
| 1996 Mar | Text | 否 |
| 1996 Feb | Text | 否 |
| 1996 Jan | Text | 否 |
| 1995 Dec | Text | 否 |
| 1995 Nov | Text | 否 |
| 1995 Oct | Text | 否 |
| 1995 Sep | Text | 否 |
| 1995 Aug | Text | 否 |
| 1995 Jul | Text | 否 |
| 1995 Jun | Text | 否 |
| 1995 May | Text | 否 |
| 1995 Apr | Text | 否 |
| 1995 Mar | Text | 否 |
| 1995 Feb | Text | 否 |
| 1995 Jan | Text | 否 |
| 1994 Dec | Text | 否 |
| 1994 Nov | Text | 否 |
| 1994 Oct | Text | 否 |
| 1994 Sep | Text | 否 |
| 1994 Aug | Text | 否 |
| 1994 Jul | Text | 否 |
| 1994 Jun | Text | 否 |
| 1994 May | Text | 否 |
| 1994 Apr | Text | 否 |
| 1994 Mar | Text | 否 |
| 1994 Feb | Text | 否 |
| 1994 Jan | Text | 否 |
| 1993 Dec | Text | 否 |
| 1993 Nov | Text | 否 |
| 1993 Oct | Text | 否 |
| 1993 Sep | Text | 否 |
| 1993 Aug | Text | 否 |
| 1993 Jul | Text | 否 |
| 1993 Jun | Text | 否 |
| 1993 May | Text | 否 |
| 1993 Apr | Text | 否 |
| 1993 Mar | Text | 否 |
| 1993 Feb | Text | 否 |
| 1993 Jan | Text | 否 |
| 1992 Dec | Text | 否 |
| 1992 Nov | Text | 否 |
| 1992 Oct | Text | 否 |
| 1992 Sep | Text | 否 |
| 1992 Aug | Text | 否 |
| 1992 Jul | Text | 否 |
| 1992 Jun | Text | 否 |
| 1992 May | Text | 否 |
| 1992 Apr | Text | 否 |
| 1992 Mar | Text | 否 |
| 1992 Feb | Text | 否 |
| 1992 Jan | Text | 否 |
| 1991 Dec | Text | 否 |
| 1991 Nov | Text | 否 |
| 1991 Oct | Text | 否 |
| 1991 Sep | Text | 否 |
| 1991 Aug | Text | 否 |
| 1991 Jul | Text | 否 |
| 1991 Jun | Text | 否 |
| 1991 May | Text | 否 |
| 1991 Apr | Text | 否 |
| 1991 Mar | Text | 否 |
| 1991 Feb | Text | 否 |
| 1991 Jan | Text | 否 |
| 1990 Dec | Text | 否 |
| 1990 Nov | Text | 否 |
| 1990 Oct | Text | 否 |
| 1990 Sep | Text | 否 |
| 1990 Aug | Text | 否 |
| 1990 Jul | Text | 否 |
| 1990 Jun | Text | 否 |
| 1990 May | Text | 否 |
| 1990 Apr | Text | 否 |
| 1990 Mar | Text | 否 |
| 1990 Feb | Text | 否 |
| 1990 Jan | Text | 否 |
| 1989 Dec | Text | 否 |
| 1989 Nov | Text | 否 |
| 1989 Oct | Text | 否 |
| 1989 Sep | Text | 否 |
| 1989 Aug | Text | 否 |
| 1989 Jul | Text | 否 |
| 1989 Jun | Text | 否 |
| 1989 May | Text | 否 |
| 1989 Apr | Text | 否 |
| 1989 Mar | Text | 否 |
| 1989 Feb | Text | 否 |
| 1989 Jan | Text | 否 |
| 1988 Dec | Text | 否 |
| 1988 Nov | Text | 否 |
| 1988 Oct | Text | 否 |
| 1988 Sep | Text | 否 |
| 1988 Aug | Text | 否 |
| 1988 Jul | Text | 否 |
| 1988 Jun | Text | 否 |
| 1988 May | Text | 否 |
| 1988 Apr | Text | 否 |
| 1988 Mar | Text | 否 |
| 1988 Feb | Text | 否 |
| 1988 Jan | Text | 否 |